ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      67,024.31
      1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7751 - 7701 (10:44-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:49 658.6 1224 AT 658.4 658.6 Buy
      		7,104,902 7751 LSE
      10:44:49 658.5 12 AT 658.5 658.6 Sell
      		7,103,678 7750 LSE
      10:44:39 658.6 118 AT 658.5 658.6 Buy
      		7,103,666 7749 LSE
      10:44:39 658.6 432 AT 658.5 658.6 Buy
      		7,103,548 7748 LSE
      10:44:38 658.5 100 AT 658.5 658.6 Sell
      		7,103,116 7747 LSE
      10:44:38 658.5 294 AT 658.5 658.6 Sell
      		7,103,016 7746 LSE
      10:44:38 658.5 100 AT 658.5 658.7 Sell
      		7,102,722 7745 LSE
      10:44:38 658.5 1311 AT 658.5 658.7 Sell
      		7,102,622 7744 LSE
      10:44:38 658.5 870 AT 658.5 658.7 Sell
      		7,101,311 7743 LSE
      10:44:38 658.5 373 AT 658.5 658.7 Sell
      		7,100,441 7742 LSE
      10:44:38 658.5 1132 AT 658.5 658.7 Sell
      		7,100,068 7741 LSE
      10:44:38 658.5 1445 AT 658.5 658.7 Sell
      		7,098,936 7740 LSE
      10:44:37 658.6 1445 AT 658.6 658.7 Sell
      		7,097,491 7739 LSE
      10:44:37 658.6 100 AT 658.6 658.7 Sell
      		7,096,046 7738 LSE
      10:44:37 658.7 600 AT 658.6 658.7 Buy
      		7,095,946 7737 LSE
      10:44:37 658.7 600 AT 658.5 658.7 Buy
      		7,095,346 7736 LSE
      10:44:37 658.6 100 AT 658.6 658.7 Sell
      		7,094,746 7735 LSE
      10:44:37 658.6 10800 AT 658.6 658.7 Sell
      		7,094,646 7734 LSE
      10:44:37 658.6 1848 AT 658.6 658.7 Sell
      		7,083,846 7733 LSE
      10:44:37 658.6 1445 AT 658.6 658.7 Sell
      		7,081,998 7732 LSE
      10:44:37 658.7 100 AT 658.7 658.8 Sell
      		7,080,553 7731 LSE
      10:44:35 658.8 1 O 658.7 658.8 Buy
      		7,080,453 7730 LSE
      10:44:34 658.7 407 AT 658.7 658.8 Sell
      		7,080,452 7729 LSE
      10:44:34 658.7 100 AT 658.7 658.8 Sell
      		7,080,045 7728 LSE
      10:44:29 658.7 100 AT 658.7 658.8 Sell
      		7,079,945 7727 LSE
      10:44:25 658.8 100 AT 658.8 658.9 Sell
      		7,079,845 7726 LSE
      10:44:25 658.8 845 AT 658.7 658.8 Buy
      		7,079,745 7725 LSE
      10:44:21 658.7 12 AT 658.7 658.8 Sell
      		7,078,900 7724 LSE
      10:44:21 658.8 150 AT 658.7 658.8 Buy
      		7,078,888 7723 LSE
      10:44:21 658.8 100 AT 658.7 658.8 Buy
      		7,078,738 7722 LSE
      10:44:21 658.8 350 AT 658.7 658.8 Buy
      		7,078,638 7721 LSE
      10:44:21 658.8 150 AT 658.7 658.8 Buy
      		7,078,288 7720 LSE
      10:44:21 658.8 530 AT 658.6 658.8 Buy
      		7,078,138 7719 LSE
      10:44:21 658.8 59 AT 658.6 658.8 Buy
      		7,077,608 7718 LSE
      10:44:21 658.8 126 AT 658.6 658.8 Buy
      		7,077,549 7717 LSE
      10:44:21 658.8 200 AT 658.6 658.8 Buy
      		7,077,423 7716 LSE
      10:44:21 658.8 100 AT 658.6 658.8 Buy
      		7,077,223 7715 LSE
      10:44:21 658.8 150 AT 658.6 658.8 Buy
      		7,077,123 7714 LSE
      10:44:21 658.8 150 AT 658.6 658.8 Buy
      		7,076,973 7713 LSE
      10:44:21 658.8 200 AT 658.6 658.8 Buy
      		7,076,823 7712 LSE
      10:44:21 658.8 150 AT 658.6 658.8 Buy
      		7,076,623 7711 LSE
      10:44:21 658.8 100 AT 658.6 658.8 Buy
      		7,076,473 7710 LSE
      10:44:21 658.7 150 AT 658.6 658.7 Buy
      		7,076,373 7709 LSE
      10:44:21 658.7 150 AT 658.6 658.7 Buy
      		7,076,223 7708 LSE
      10:44:21 658.7 200 AT 658.6 658.7 Buy
      		7,076,073 7707 LSE
      10:44:21 658.7 100 AT 658.6 658.7 Buy
      		7,075,873 7706 LSE
      10:44:21 658.7 200 AT 658.6 658.7 Buy
      		7,075,773 7705 LSE
      10:44:21 658.7 150 AT 658.6 658.7 Buy
      		7,075,573 7704 LSE
      10:44:21 658.7 300 AT 658.6 658.7 Buy
      		7,075,423 7703 LSE
      10:44:20 658.7 100 AT 658.7 658.8 Sell
      		7,075,123 7702 LSE
      10:44:20 658.7 1448 AT 658.7 658.8 Sell
      		7,075,023 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock