ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      67,011.22
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (04:51-04:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:46 657.8 436 AT 657.7 657.8 Buy
      		1,796,128 2301 LSE
      04:51:46 657.8 159 AT 657.7 657.8 Buy
      		1,795,692 2300 LSE
      04:51:46 657.8 1054 AT 657.7 657.8 Buy
      		1,795,533 2299 LSE
      04:51:46 657.8 1213 AT 657.6 657.8 Buy
      		1,794,479 2298 LSE
      04:51:33 657.7 82 AT 657.6 657.7 Buy
      		1,793,266 2297 LSE
      04:51:33 657.7 12 AT 657.7 657.8 Sell
      		1,793,184 2296 LSE
      04:51:33 657.7 181 AT 657.6 657.7 Buy
      		1,793,172 2295 LSE
      04:51:33 657.7 509 AT 657.6 657.7 Buy
      		1,792,991 2294 LSE
      04:51:21 657.6 539 AT 657.6 657.7 Sell
      		1,792,482 2293 LSE
      04:51:04 657.7 12 AT 657.7 657.9 Sell
      		1,791,943 2292 LSE
      04:51:00 657.8 115 AT 657.8 657.9 Sell
      		1,791,931 2291 LSE
      04:50:51 657.8 12 AT 657.8 658.0 Sell
      		1,791,816 2290 LSE
      04:50:38 657.8 12 AT 657.8 658.0 Sell
      		1,791,804 2289 LSE
      04:50:36 657.999 4 O 657.8 658.0 Buy
      		1,791,792 2288 LSE
      04:50:34 657.918 580 O 657.8 658.0 Buy
      		1,791,788 2287 LSE
      04:50:19 658.0 327 O 657.8 658.0 Buy
      		1,791,208 2286 LSE
      04:50:10 657.8 4 O 657.7 657.9
      		1,790,881 2285 LSE
      04:50:09 657.7 12 AT 657.7 657.9 Sell
      		1,790,877 2284 LSE
      04:50:00 657.6 465 AT 657.5 657.6 Buy
      		1,790,865 2283 LSE
      04:49:56 657.6 1 O 657.4 657.6 Buy
      		1,790,400 2282 LSE
      04:49:38 657.4 12 AT 657.4 657.6 Sell
      		1,790,399 2281 LSE
      04:49:36 657.5 5 AT 657.5 657.6 Sell
      		1,790,387 2280 LSE
      04:49:27 657.678 152 O 657.4 657.6 Buy
      		1,790,382 2279 LSE
      04:48:45 657.7 2 O 657.7 657.9 Sell
      		1,790,230 2278 LSE
      04:48:45 657.7 801 AT 657.6 657.7 Buy
      		1,790,228 2277 LSE
      04:48:32 657.533 7000 O 657.5 657.7 Sell
      		1,789,427 2276 LSE
      04:48:31 657.7 7 O 657.5 657.7 Buy
      		1,782,427 2275 LSE
      04:48:23 657.6 923 AT 657.6 657.7 Sell
      		1,782,420 2274 LSE
      04:48:23 657.6 12 AT 657.6 657.7 Sell
      		1,781,497 2273 LSE
      04:48:23 657.7 505 AT 657.5 657.7 Buy
      		1,781,485 2272 LSE
      04:48:09 657.6 1437 AT 657.6 657.7 Sell
      		1,780,980 2271 LSE
      04:47:57 657.8 1064 AT 657.7 657.8 Buy
      		1,779,543 2270 LSE
      04:47:57 657.8 290 AT 657.7 657.8 Buy
      		1,778,479 2269 LSE
      04:47:57 657.8 289 AT 657.7 657.8 Buy
      		1,778,189 2268 LSE
      04:47:57 657.8 347 AT 657.7 657.8 Buy
      		1,777,900 2267 LSE
      04:47:57 657.8 313 AT 657.7 657.8 Buy
      		1,777,553 2266 LSE
      04:47:57 657.8 959 AT 657.7 657.8 Buy
      		1,777,240 2265 LSE
      04:47:57 657.7 286 AT 657.6 657.7 Buy
      		1,776,281 2264 LSE
      04:47:56 657.7 289 AT 657.6 657.7 Buy
      		1,775,995 2263 LSE
      04:47:56 657.7 302 AT 657.6 657.7 Buy
      		1,775,706 2262 LSE
      04:47:56 657.7 338 AT 657.6 657.7 Buy
      		1,775,404 2261 LSE
      04:47:56 657.7 67 AT 657.6 657.7 Buy
      		1,775,066 2260 LSE
      04:47:56 657.7 301 AT 657.6 657.7 Buy
      		1,774,999 2259 LSE
      04:47:51 657.6 1 O 657.3 657.5 Buy
      		1,774,698 2258 LSE
      04:47:41 657.5 5 O 657.3 657.5 Buy
      		1,774,697 2257 LSE
      04:47:20 657.426 409 O 657.4 657.6 Sell
      		1,774,692 2256 LSE
      04:47:11 657.5 2 O 657.4 657.5 Buy
      		1,774,283 2255 LSE
      04:47:10 657.4 12 AT 657.4 657.5 Sell
      		1,774,281 2254 LSE
      04:46:52 657.562 450 O 657.4 657.5 Buy
      		1,774,269 2253 LSE
      04:46:47 657.4 12 AT 657.4 657.6 Sell
      		1,773,819 2252 LSE
      04:46:40 657.5 555 AT 657.5 657.6 Sell
      		1,773,807 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PUMLXETH
      PUMLx
      Delayed Upgrade Clock