ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (11:29-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:41 658.5 1445 AT 658.5 658.7 Sell
      		8,092,638 9351 LSE
      11:29:41 658.6 1445 AT 658.5 658.6 Buy
      		8,091,193 9350 LSE
      11:29:41 658.6 304 AT 658.5 658.6 Buy
      		8,089,748 9349 LSE
      11:29:41 658.6 315 AT 658.5 658.6 Buy
      		8,089,444 9348 LSE
      11:29:38 658.5 1000 AT 658.5 658.6 Sell
      		8,089,129 9347 LSE
      11:29:38 658.5 13 AT 658.4 658.5 Buy
      		8,088,129 9346 LSE
      11:29:37 658.5 318 AT 658.4 658.5 Buy
      		8,088,116 9345 LSE
      11:29:36 658.5 333 AT 658.5 658.6 Sell
      		8,087,798 9344 LSE
      11:29:36 658.5 539 AT 658.5 658.6 Sell
      		8,087,465 9343 LSE
      11:29:36 658.6 368 O 658.5 658.6 Buy
      		8,086,926 9342 LSE
      11:29:36 658.5 349 AT 658.5 658.6 Sell
      		8,086,558 9341 LSE
      11:29:36 658.5 336 AT 658.5 658.6 Sell
      		8,086,209 9340 LSE
      11:29:36 658.5 377 AT 658.4 658.5 Buy
      		8,085,873 9339 LSE
      11:29:36 658.5 1000 AT 658.5 658.6 Sell
      		8,085,496 9338 LSE
      11:29:36 658.5 377 AT 658.4 658.5 Buy
      		8,084,496 9337 LSE
      11:29:32 658.5 328 AT 658.5 658.6 Sell
      		8,084,119 9336 LSE
      11:29:32 658.5 326 AT 658.5 658.6 Sell
      		8,083,791 9335 LSE
      11:29:32 658.5 300 AT 658.4 658.5 Buy
      		8,083,465 9334 LSE
      11:29:32 658.5 1 AT 658.4 658.5 Buy
      		8,083,165 9333 LSE
      11:29:32 658.5 265 AT 658.4 658.5 Buy
      		8,083,164 9332 LSE
      11:29:31 658.4 811 AT 658.4 658.5 Sell
      		8,082,899 9331 LSE
      11:29:25 658.4 1157 AT 658.4 658.5 Sell
      		8,082,088 9330 LSE
      11:29:25 658.4 119 AT 658.4 658.5 Sell
      		8,080,931 9329 LSE
      11:29:25 658.4 194 AT 658.4 658.5 Sell
      		8,080,812 9328 LSE
      11:29:25 658.4 304 AT 658.4 658.5 Sell
      		8,080,618 9327 LSE
      11:29:25 658.4 950 AT 658.3 658.4 Buy
      		8,080,314 9326 LSE
      11:29:25 658.4 1445 AT 658.3 658.4 Buy
      		8,079,364 9325 LSE
      11:29:24 658.4 393 O 658.2 658.4 Buy
      		8,077,919 9324 LSE
      11:29:24 658.4 366 O 658.2 658.4 Buy
      		8,077,526 9323 LSE
      11:29:23 658.3 488 O 658.2 658.3 Buy
      		8,077,160 9322 LSE
      11:29:23 658.2 16 AT 658.2 658.3 Sell
      		8,076,672 9321 LSE
      11:29:23 658.3 105 AT 658.2 658.3 Buy
      		8,076,656 9320 LSE
      11:29:23 658.3 324 AT 658.2 658.3 Buy
      		8,076,551 9319 LSE
      11:29:23 658.3 699 AT 658.3 658.4 Sell
      		8,076,227 9318 LSE
      11:29:23 658.3 1445 AT 658.3 658.4 Sell
      		8,075,528 9317 LSE
      11:29:23 658.3 343 AT 658.3 658.4 Sell
      		8,074,083 9316 LSE
      11:29:23 658.3 300 AT 658.3 658.4 Sell
      		8,073,740 9315 LSE
      11:29:23 658.4 343 AT 658.4 658.5 Sell
      		8,073,440 9314 LSE
      11:29:23 658.4 15 AT 658.4 658.5 Sell
      		8,073,097 9313 LSE
      11:29:19 658.4 335 AT 658.3 658.4 Buy
      		8,073,082 9312 LSE
      11:29:19 658.4 323 AT 658.4 658.5 Sell
      		8,072,747 9311 LSE
      11:29:19 658.4 9 AT 658.4 658.5 Sell
      		8,072,424 9310 LSE
      11:29:17 658.4 334 AT 658.3 658.4 Buy
      		8,072,415 9309 LSE
      11:29:17 658.4 325 AT 658.4 658.5 Sell
      		8,072,081 9308 LSE
      11:29:16 658.4 306 AT 658.3 658.4 Buy
      		8,071,756 9307 LSE
      11:29:16 658.4 329 AT 658.4 658.5 Sell
      		8,071,450 9306 LSE
      11:29:16 658.4 284 AT 658.4 658.5 Sell
      		8,071,121 9305 LSE
      11:29:15 658.4 17 AT 658.4 658.5 Sell
      		8,070,837 9304 LSE
      11:29:14 658.4 329 AT 658.4 658.5 Sell
      		8,070,820 9303 LSE
      11:29:14 658.4 318 AT 658.4 658.5 Sell
      		8,070,491 9302 LSE
      11:29:12 658.4 293 AT 658.3 658.4 Buy
      		8,070,173 9301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock