ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,971.93
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:03-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:08 658.2 12 AT 658.2 658.3 Sell
      		5,631,182 5601 LSE
      09:03:08 658.2 289 AT 658.2 658.3 Sell
      		5,631,170 5600 LSE
      09:03:08 658.2 1249 AT 658.2 658.3 Sell
      		5,630,881 5599 LSE
      09:03:08 658.2 2507 AT 658.2 658.3 Sell
      		5,629,632 5598 LSE
      09:03:08 658.2 653 AT 658.2 658.3 Sell
      		5,627,125 5597 LSE
      09:02:53 658.2 1786 AT 658.2 658.3 Sell
      		5,626,472 5596 LSE
      09:02:53 658.3 606 AT 658.2 658.3 Buy
      		5,624,686 5595 LSE
      09:02:52 658.2 12 AT 658.2 658.3 Sell
      		5,624,080 5594 LSE
      09:02:41 658.2 1436 O 658.2 658.3 Sell
      		5,624,068 5593 LSE
      09:02:40 658.2 12 AT 658.2 658.4 Sell
      		5,622,632 5592 LSE
      09:02:36 658.3 1072 AT 658.3 658.5 Sell
      		5,622,620 5591 LSE
      09:02:36 658.3 1133 AT 658.3 658.5 Sell
      		5,621,548 5590 LSE
      09:02:36 658.3 2180 AT 658.3 658.5 Sell
      		5,620,415 5589 LSE
      09:02:36 658.3 1233 AT 658.3 658.5 Sell
      		5,618,235 5588 LSE
      09:02:36 658.3 318 AT 658.3 658.5 Sell
      		5,617,002 5587 LSE
      09:02:30 658.4 5 O 658.3 658.5
      		5,616,684 5586 LSE
      09:02:29 658.3 2686 AT 658.3 658.4 Sell
      		5,616,679 5585 LSE
      09:02:29 658.3 712 AT 658.3 658.4 Sell
      		5,613,993 5584 LSE
      09:02:29 658.3 1150 AT 658.3 658.4 Sell
      		5,613,281 5583 LSE
      09:02:29 658.3 313 AT 658.3 658.4 Sell
      		5,612,131 5582 LSE
      09:02:27 658.3 11 AT 658.3 658.5 Sell
      		5,611,818 5581 LSE
      09:02:27 658.3 291 AT 658.3 658.5 Sell
      		5,611,807 5580 LSE
      09:02:27 658.3 1214 AT 658.3 658.5 Sell
      		5,611,516 5579 LSE
      09:02:26 658.4 1170 AT 658.3 658.4 Buy
      		5,610,302 5578 LSE
      09:02:26 658.4 16 AT 658.3 658.4 Buy
      		5,609,132 5577 LSE
      09:02:26 658.3 19 AT 658.3 658.4 Sell
      		5,609,116 5576 LSE
      09:02:26 658.3 1201 AT 658.2 658.3 Buy
      		5,609,097 5575 LSE
      09:02:26 658.3 1157 AT 658.2 658.3 Buy
      		5,607,896 5574 LSE
      09:02:26 658.3 183 AT 658.2 658.3 Buy
      		5,606,739 5573 LSE
      09:02:26 658.3 148 AT 658.2 658.3 Buy
      		5,606,556 5572 LSE
      09:02:26 658.3 396 AT 658.2 658.3 Buy
      		5,606,408 5571 LSE
      09:02:26 658.3 145 AT 658.2 658.3 Buy
      		5,606,012 5570 LSE
      09:02:26 658.2 9858 AT 658.2 658.3 Sell
      		5,605,867 5569 LSE
      09:02:26 658.2 3946 AT 658.1 658.3
      		5,596,009 5568 LSE
      09:02:26 658.2 2463 AT 658.2 658.3 Sell
      		5,592,063 5567 LSE
      09:02:26 658.2 9858 AT 658.2 658.3 Sell
      		5,589,600 5566 LSE
      09:02:26 658.2 1240 AT 658.1 658.3
      		5,579,742 5565 LSE
      09:02:26 658.2 8618 AT 658.2 658.3 Sell
      		5,578,502 5564 LSE
      09:02:26 658.2 2260 AT 658.2 658.3 Sell
      		5,569,884 5563 LSE
      09:02:26 658.2 183 AT 658.2 658.3 Sell
      		5,567,624 5562 LSE
      09:02:26 658.2 840 AT 658.2 658.3 Sell
      		5,567,441 5561 LSE
      09:02:26 658.2 420 AT 658.2 658.3 Sell
      		5,566,601 5560 LSE
      09:02:26 658.2 12223 AT 658.1 658.3
      		5,566,181 5559 LSE
      09:02:26 658.2 35 AT 658.2 658.3 Sell
      		5,553,958 5558 LSE
      09:02:26 658.2 83 AT 658.2 658.3 Sell
      		5,553,923 5557 LSE
      09:02:26 658.2 140 AT 658.2 658.3 Sell
      		5,553,840 5556 LSE
      09:02:26 658.2 2400 AT 658.2 658.3 Sell
      		5,553,700 5555 LSE
      09:02:26 658.2 2400 AT 658.2 658.3 Sell
      		5,551,300 5554 LSE
      09:02:26 658.2 4800 AT 658.2 658.3 Sell
      		5,548,900 5553 LSE
      09:02:26 658.2 2400 AT 658.2 658.3 Sell
      		5,544,100 5552 LSE
      09:02:26 658.2 63 AT 658.2 658.3 Sell
      		5,541,700 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock