ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (08:51-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:45 658.3 1 AT 658.3 658.4 Sell
      		5,479,484 5451 LSE
      08:51:31 658.3 12 AT 658.3 658.4 Sell
      		5,479,483 5450 LSE
      08:51:22 658.4 12 AT 658.4 658.6 Sell
      		5,479,471 5449 LSE
      08:51:07 658.4 545 O 658.4 658.6 Sell
      		5,479,459 5448 LSE
      08:51:06 658.3 804 O 658.4 658.6 Sell
      		5,478,914 5447 LSE
      08:51:01 658.4 205 AT 658.4 658.5 Sell
      		5,478,110 5446 LSE
      08:51:01 658.4 205 AT 658.4 658.5 Sell
      		5,477,905 5445 LSE
      08:51:01 658.4 888 AT 658.4 658.6 Sell
      		5,477,700 5444 LSE
      08:51:01 658.4 864 AT 658.4 658.6 Sell
      		5,476,812 5443 LSE
      08:51:01 658.4 1750 AT 658.4 658.6 Sell
      		5,475,948 5442 LSE
      08:51:01 658.4 1298 AT 658.4 658.6 Sell
      		5,474,198 5441 LSE
      08:51:01 658.5 112 AT 658.4 658.5 Buy
      		5,472,900 5440 LSE
      08:51:01 658.5 551 AT 658.4 658.5 Buy
      		5,472,788 5439 LSE
      08:50:51 658.5 22 O 658.3 658.5 Buy
      		5,472,237 5438 LSE
      08:50:46 658.4 988 O 658.4 658.5 Sell
      		5,472,215 5437 LSE
      08:50:43 658.5 290 AT 658.4 658.5 Buy
      		5,471,227 5436 LSE
      08:50:43 658.5 92 AT 658.3 658.5 Buy
      		5,470,937 5435 LSE
      08:50:43 658.5 638 AT 658.3 658.5 Buy
      		5,470,845 5434 LSE
      08:50:43 658.4 347 AT 658.3 658.4 Buy
      		5,470,207 5433 LSE
      08:50:43 658.4 138 AT 658.3 658.4 Buy
      		5,469,860 5432 LSE
      08:50:43 658.4 595 AT 658.3 658.4 Buy
      		5,469,722 5431 LSE
      08:50:43 658.4 249 AT 658.3 658.4 Buy
      		5,469,127 5430 LSE
      08:50:43 658.4 803 AT 658.3 658.4 Buy
      		5,468,878 5429 LSE
      08:50:43 658.4 803 AT 658.3 658.4 Buy
      		5,468,075 5428 LSE
      08:50:41 658.3 12 AT 658.3 658.4 Sell
      		5,467,272 5427 LSE
      08:50:40 658.3 434 AT 658.2 658.3 Buy
      		5,467,260 5426 LSE
      08:50:40 658.3 527 AT 658.2 658.3 Buy
      		5,466,826 5425 LSE
      08:50:40 658.3 475 AT 658.2 658.3 Buy
      		5,466,299 5424 LSE
      08:50:40 658.3 1161 AT 658.2 658.3 Buy
      		5,465,824 5423 LSE
      08:50:40 658.2 806 AT 658.1 658.2 Buy
      		5,464,663 5422 LSE
      08:50:40 658.2 148 AT 658.1 658.2 Buy
      		5,463,857 5421 LSE
      08:50:40 658.2 1157 AT 658.1 658.2 Buy
      		5,463,709 5420 LSE
      08:50:26 658.1 477 AT 658.0 658.1 Buy
      		5,462,552 5419 LSE
      08:50:26 658.1 232 AT 658.0 658.1 Buy
      		5,462,075 5418 LSE
      08:50:26 658.1 125 AT 658.0 658.1 Buy
      		5,461,843 5417 LSE
      08:50:08 658.0 865 AT 658.0 658.1 Sell
      		5,461,718 5416 LSE
      08:50:08 658.0 1360 AT 658.0 658.1 Sell
      		5,460,853 5415 LSE
      08:50:08 658.0 310 AT 658.0 658.1 Sell
      		5,459,493 5414 LSE
      08:50:08 658.0 18 AT 658.0 658.1 Sell
      		5,459,183 5413 LSE
      08:50:08 658.0 18 AT 658.0 658.1 Sell
      		5,459,165 5412 LSE
      08:49:07 657.9 12 AT 657.9 658.1 Sell
      		5,459,147 5411 LSE
      08:49:02 658.01 1889 O 657.9 658.1 Buy
      		5,459,135 5410 LSE
      08:48:49 658.0 30 O 658.0 658.1 Sell
      		5,457,246 5409 LSE
      08:48:45 657.9 12 AT 657.9 658.1 Sell
      		5,457,216 5408 LSE
      08:48:45 657.9 12 AT 657.9 658.1 Sell
      		5,457,204 5407 LSE
      08:48:42 657.9 144 AT 657.8 657.9 Buy
      		5,457,192 5406 LSE
      08:48:42 657.9 1229 AT 657.8 657.9 Buy
      		5,457,048 5405 LSE
      08:47:58 657.9 484 AT 657.8 657.9 Buy
      		5,455,819 5404 LSE
      08:47:33 657.9 12 AT 657.9 658.1 Sell
      		5,455,335 5403 LSE
      08:47:11 658.0 12 AT 658.0 658.2 Sell
      		5,455,323 5402 LSE
      08:46:59 658.0 581 O 658.0 658.2 Sell
      		5,455,311 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ALAYAUSD
      Alaya
      Delayed Upgrade Clock