ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,022.69
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:32-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:07 657.8 482 AT 657.7 657.8 Buy
      		1,691,803 2051 LSE
      04:32:04 657.7 1 O 657.7 657.8 Sell
      		1,691,321 2050 LSE
      04:32:00 657.7 12 AT 657.7 657.9 Sell
      		1,691,320 2049 LSE
      04:32:00 657.7 12 AT 657.7 657.9 Sell
      		1,691,308 2048 LSE
      04:31:49 657.8 2 O 657.7 657.9
      		1,691,296 2047 LSE
      04:31:44 657.6 103 AT 657.5 657.6 Buy
      		1,691,294 2046 LSE
      04:31:43 657.6 644 AT 657.4 657.6 Buy
      		1,691,191 2045 LSE
      04:31:11 657.6 12 AT 657.6 657.7 Sell
      		1,690,547 2044 LSE
      04:31:02 657.7 379 AT 657.7 657.8 Sell
      		1,690,535 2043 LSE
      04:31:02 657.7 56 AT 657.7 657.8 Sell
      		1,690,156 2042 LSE
      04:31:02 657.7 397 AT 657.7 657.8 Sell
      		1,690,100 2041 LSE
      04:30:53 657.87 1 O 657.7 657.9 Buy
      		1,689,703 2040 LSE
      04:30:49 657.7 12 AT 657.7 657.9 Sell
      		1,689,702 2039 LSE
      04:30:49 657.7 12 AT 657.7 657.9 Sell
      		1,689,690 2038 LSE
      04:30:17 657.8 574 AT 657.7 657.8 Buy
      		1,689,678 2037 LSE
      04:30:02 657.9 287 AT 657.9 658.0 Sell
      		1,689,104 2036 LSE
      04:30:02 657.9 505 AT 657.9 658.0 Sell
      		1,688,817 2035 LSE
      04:30:02 657.9 386 AT 657.9 658.0 Sell
      		1,688,312 2034 LSE
      04:30:02 657.9 7 AT 657.9 658.0 Sell
      		1,687,926 2033 LSE
      04:29:25 657.782 1514 O 657.7 657.9 Sell
      		1,687,919 2032 LSE
      04:29:24 657.7 19 AT 657.7 657.9 Sell
      		1,686,405 2031 LSE
      04:29:24 657.7 1100 AT 657.5 657.7 Buy
      		1,686,386 2030 LSE
      04:29:22 657.7 12 AT 657.7 657.9 Sell
      		1,685,286 2029 LSE
      04:29:20 657.8 595 AT 657.6 657.8 Buy
      		1,685,274 2028 LSE
      04:29:10 657.5 3 O 657.5 657.7 Sell
      		1,684,679 2027 LSE
      04:29:09 657.6 295 AT 657.5 657.6 Buy
      		1,684,676 2026 LSE
      04:29:09 657.6 296 AT 657.4 657.6 Buy
      		1,684,381 2025 LSE
      04:29:09 657.6 970 AT 657.4 657.6 Buy
      		1,684,085 2024 LSE
      04:29:09 657.6 297 AT 657.4 657.6 Buy
      		1,683,115 2023 LSE
      04:29:09 657.5 295 AT 657.4 657.5 Buy
      		1,682,818 2022 LSE
      04:29:09 657.5 295 AT 657.4 657.5 Buy
      		1,682,523 2021 LSE
      04:29:07 657.5 299 AT 657.4 657.5 Buy
      		1,682,228 2020 LSE
      04:29:04 657.5 12 AT 657.5 657.6 Sell
      		1,681,929 2019 LSE
      04:29:04 657.5 288 AT 657.3 657.5 Buy
      		1,681,917 2018 LSE
      04:29:04 657.5 645 AT 657.3 657.5 Buy
      		1,681,629 2017 LSE
      04:28:53 657.6 376 AT 657.6 657.7 Sell
      		1,680,984 2016 LSE
      04:28:53 657.6 423 AT 657.6 657.7 Sell
      		1,680,608 2015 LSE
      04:28:53 657.6 12 AT 657.6 657.7 Sell
      		1,680,185 2014 LSE
      04:28:45 657.7 14 O 657.5 657.7 Buy
      		1,680,173 2013 LSE
      04:28:40 657.8 195 AT 657.5 657.8 Buy
      		1,680,159 2012 LSE
      04:28:40 657.8 305 AT 657.5 657.8 Buy
      		1,679,964 2011 LSE
      04:28:34 657.7 842 AT 657.5 657.7 Buy
      		1,679,659 2010 LSE
      04:28:34 657.7 572 AT 657.5 657.7 Buy
      		1,678,817 2009 LSE
      04:28:18 657.87 500 O 657.7 657.9 Buy
      		1,678,245 2008 LSE
      04:28:08 657.9 576 AT 657.7 657.9 Buy
      		1,677,745 2007 LSE
      04:28:08 657.9 313 AT 657.7 657.9 Buy
      		1,677,169 2006 LSE
      04:27:55 657.9 30 O 657.7 657.9 Buy
      		1,676,856 2005 LSE
      04:27:47 657.876 453 O 657.7 657.9 Buy
      		1,676,826 2004 LSE
      04:27:35 657.749 715 O 657.7 657.9 Sell
      		1,676,373 2003 LSE
      04:26:47 657.7 17 O 657.7 657.9 Sell
      		1,675,658 2002 LSE
      04:26:09 657.5 12 AT 657.5 657.7 Sell
      		1,675,641 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock