ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      67,024.48
      1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:15-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:05 658.6 84 AT 658.6 658.7 Sell
      		4,106,997 2501 LSE
      05:15:05 658.6 84 AT 658.6 658.7 Sell
      		4,106,913 2500 LSE
      05:15:05 658.7 317 AT 658.5 658.7 Buy
      		4,106,829 2499 LSE
      05:15:05 658.7 283 AT 658.5 658.7 Buy
      		4,106,512 2498 LSE
      05:15:05 658.7 289 AT 658.5 658.7 Buy
      		4,106,229 2497 LSE
      05:15:05 658.7 289 AT 658.5 658.7 Buy
      		4,105,940 2496 LSE
      05:15:05 658.6 285 AT 658.5 658.6 Buy
      		4,105,651 2495 LSE
      05:15:05 658.6 283 AT 658.5 658.6 Buy
      		4,105,366 2494 LSE
      05:15:04 658.5 53 O 658.5 658.7 Sell
      		4,105,083 2493 LSE
      05:15:04 658.7 1 O 658.5 658.7 Buy
      		4,105,030 2492 LSE
      05:15:04 658.7 1 O 658.5 658.7 Buy
      		4,105,029 2491 LSE
      05:15:04 658.7 2 O 658.5 658.7 Buy
      		4,105,028 2490 LSE
      05:15:04 658.7 2 O 658.5 658.7 Buy
      		4,105,026 2489 LSE
      05:15:04 658.6 172 AT 658.6 658.8 Sell
      		4,105,024 2488 LSE
      05:15:04 658.6 164 AT 658.6 658.8 Sell
      		4,104,852 2487 LSE
      05:15:04 658.6 86 AT 658.6 658.8 Sell
      		4,104,688 2486 LSE
      05:15:04 658.6 250 AT 658.6 658.8 Sell
      		4,104,602 2485 LSE
      05:15:04 658.5 116 AT 658.5 658.9 Sell
      		4,104,352 2484 LSE
      05:15:04 659.0 2222927 UT 658.2 658.4 Buy
      		4,104,236 2483 LSE
      05:09:45 658.5 23 AT 658.2 658.5 Buy
      		1,881,309 2482 LSE
      05:09:45 658.5 986 AT 658.2 658.5 Buy
      		1,881,286 2481 LSE
      05:09:45 658.4 304 AT 658.2 658.4 Buy
      		1,880,300 2480 LSE
      05:09:35 658.3 12 AT 658.3 658.4 Sell
      		1,879,996 2479 LSE
      05:09:25 658.39 3000 O 658.3 658.4 Buy
      		1,879,984 2478 LSE
      05:09:22 658.3 486 AT 658.2 658.3 Buy
      		1,876,984 2477 LSE
      05:09:18 658.2 12 AT 658.2 658.4 Sell
      		1,876,498 2476 LSE
      05:09:16 658.37 1811 O 658.2 658.4 Buy
      		1,876,486 2475 LSE
      05:09:12 658.37 226 O 658.2 658.4 Buy
      		1,874,675 2474 LSE
      05:09:02 658.2 818 O 658.1 658.3
      		1,874,449 2473 LSE
      05:08:53 658.3 270 AT 658.1 658.3 Buy
      		1,873,631 2472 LSE
      05:08:33 658.2 292 AT 658.1 658.2 Buy
      		1,873,361 2471 LSE
      05:08:27 658.3 350 AT 658.1 658.3 Buy
      		1,873,069 2470 LSE
      05:08:27 658.3 279 AT 658.1 658.3 Buy
      		1,872,719 2469 LSE
      05:08:27 658.3 301 AT 658.1 658.3 Buy
      		1,872,440 2468 LSE
      05:08:27 658.3 986 AT 658.1 658.3 Buy
      		1,872,139 2467 LSE
      05:08:27 658.3 270 AT 658.1 658.3 Buy
      		1,871,153 2466 LSE
      05:08:24 658.3 200 AT 658.1 658.3 Buy
      		1,870,883 2465 LSE
      05:08:24 658.3 2978 AT 658.3 658.4 Sell
      		1,870,683 2464 LSE
      05:08:18 658.3 289 AT 658.1 658.3 Buy
      		1,867,705 2463 LSE
      05:08:18 658.3 316 AT 658.1 658.3 Buy
      		1,867,416 2462 LSE
      05:08:01 658.0 287 AT 657.9 658.0 Buy
      		1,867,100 2461 LSE
      05:08:01 658.0 487 AT 657.9 658.0 Buy
      		1,866,813 2460 LSE
      05:08:01 658.0 319 AT 657.9 658.0 Buy
      		1,866,326 2459 LSE
      05:07:57 657.9 315 AT 657.8 657.9 Buy
      		1,866,007 2458 LSE
      05:07:50 658.0 5 O 657.9 658.0 Buy
      		1,865,692 2457 LSE
      05:07:46 658.1 94 O 657.9 658.1 Buy
      		1,865,687 2456 LSE
      05:07:28 657.9 12 AT 657.9 658.0 Sell
      		1,865,593 2455 LSE
      05:07:19 658.0 14 AT 657.9 658.0 Buy
      		1,865,581 2454 LSE
      05:07:19 658.0 999 AT 657.8 658.0 Buy
      		1,865,567 2453 LSE
      05:07:19 658.0 312 AT 657.8 658.0 Buy
      		1,864,568 2452 LSE
      05:07:18 657.9 266 AT 657.9 658.0 Sell
      		1,864,256 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock