ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.34
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (06:00-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:04 658.8 580 AT 658.8 659.0 Sell
      		4,773,364 3751 LSE
      06:00:04 658.8 932 AT 658.8 659.0 Sell
      		4,772,784 3750 LSE
      06:00:04 658.8 894 AT 658.8 659.0 Sell
      		4,771,852 3749 LSE
      06:00:04 658.8 413 AT 658.8 659.1 Sell
      		4,770,958 3748 LSE
      06:00:04 658.9 338 AT 658.7 658.9 Buy
      		4,770,545 3747 LSE
      06:00:04 658.8 1176 AT 658.8 658.9 Sell
      		4,770,207 3746 LSE
      06:00:04 658.8 413 AT 658.7 658.8 Buy
      		4,769,031 3745 LSE
      06:00:04 658.8 296 AT 658.7 658.8 Buy
      		4,768,618 3744 LSE
      06:00:03 658.8 413 AT 658.8 658.9 Sell
      		4,768,322 3743 LSE
      06:00:03 658.8 296 AT 658.8 658.9 Sell
      		4,767,909 3742 LSE
      06:00:03 658.8 57 AT 658.7 658.8 Buy
      		4,767,613 3741 LSE
      06:00:03 658.8 413 AT 658.7 658.8 Buy
      		4,767,556 3740 LSE
      06:00:03 658.8 328 AT 658.8 659.0 Sell
      		4,767,143 3739 LSE
      06:00:03 658.8 290 AT 658.8 659.0 Sell
      		4,766,815 3738 LSE
      06:00:03 658.8 210 AT 658.8 659.0 Sell
      		4,766,525 3737 LSE
      06:00:03 658.9 413 AT 658.9 659.0 Sell
      		4,766,315 3736 LSE
      06:00:03 659.0 2500 AT 658.7 659.0 Buy
      		4,765,902 3735 LSE
      06:00:03 659.0 950 AT 658.7 659.0 Buy
      		4,763,402 3734 LSE
      06:00:03 659.0 1218 AT 658.7 659.0 Buy
      		4,762,452 3733 LSE
      06:00:03 659.0 1233 AT 658.7 659.0 Buy
      		4,761,234 3732 LSE
      06:00:03 659.0 580 AT 658.7 659.0 Buy
      		4,760,001 3731 LSE
      06:00:03 659.0 923 AT 658.7 659.0 Buy
      		4,759,421 3730 LSE
      06:00:03 658.9 1851 AT 658.7 658.9 Buy
      		4,758,498 3729 LSE
      06:00:03 658.9 1194 AT 658.7 658.9 Buy
      		4,756,647 3728 LSE
      06:00:03 658.9 1129 AT 658.7 658.9 Buy
      		4,755,453 3727 LSE
      06:00:03 658.9 580 AT 658.7 658.9 Buy
      		4,754,324 3726 LSE
      06:00:03 658.9 938 AT 658.7 658.9 Buy
      		4,753,744 3725 LSE
      06:00:03 658.9 716 AT 658.7 658.9 Buy
      		4,752,806 3724 LSE
      06:00:03 658.8 1191 AT 658.7 658.8 Buy
      		4,752,090 3723 LSE
      06:00:03 658.8 988 AT 658.7 658.8 Buy
      		4,750,899 3722 LSE
      06:00:03 658.8 280 AT 658.7 658.8 Buy
      		4,749,911 3721 LSE
      06:00:03 658.8 580 AT 658.7 658.8 Buy
      		4,749,631 3720 LSE
      06:00:03 658.8 1105 AT 658.7 658.8 Buy
      		4,749,051 3719 LSE
      06:00:00 658.8 90 AT 658.7 658.8 Buy
      		4,747,946 3718 LSE
      06:00:00 658.8 128 AT 658.7 658.8 Buy
      		4,747,856 3717 LSE
      06:00:00 658.8 34 AT 658.7 658.8 Buy
      		4,747,728 3716 LSE
      06:00:00 658.8 162 AT 658.7 658.8 Buy
      		4,747,694 3715 LSE
      06:00:00 658.8 217 AT 658.7 658.8 Buy
      		4,747,532 3714 LSE
      05:59:59 658.7 1642 AT 658.7 658.8 Sell
      		4,747,315 3713 LSE
      05:59:59 658.7 2104 AT 658.7 658.8 Sell
      		4,745,673 3712 LSE
      05:59:59 658.7 297 AT 658.7 658.8 Sell
      		4,743,569 3711 LSE
      05:59:59 658.7 433 AT 658.7 658.8 Sell
      		4,743,272 3710 LSE
      05:59:59 658.7 128 AT 658.7 658.8 Sell
      		4,742,839 3709 LSE
      05:59:57 658.8 1 O 658.7 658.8 Buy
      		4,742,711 3708 LSE
      05:59:56 658.7 665 AT 658.7 658.8 Sell
      		4,742,710 3707 LSE
      05:59:54 658.8 719 AT 658.7 658.8 Buy
      		4,742,045 3706 LSE
      05:59:54 658.8 291 AT 658.7 658.8 Buy
      		4,741,326 3705 LSE
      05:59:54 658.8 302 AT 658.7 658.8 Buy
      		4,741,035 3704 LSE
      05:59:53 658.8 478 AT 658.7 658.8 Buy
      		4,740,733 3703 LSE
      05:59:53 658.8 303 AT 658.7 658.8 Buy
      		4,740,255 3702 LSE
      05:59:53 658.8 339 AT 658.7 658.8 Buy
      		4,739,952 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      RAINAIETH
      Precipitate.AI
      Delayed Upgrade Clock