ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,022.69
      1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8001 - 7951 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:10 658.1 12 AT 658.1 658.3 Sell
      		7,298,751 8001 LSE
      10:56:58 658.3 12 AT 658.3 658.4 Sell
      		7,298,739 8000 LSE
      10:56:35 658.2 12 AT 658.2 658.3 Sell
      		7,298,727 7999 LSE
      10:56:35 658.3 476 AT 658.1 658.3 Buy
      		7,298,715 7998 LSE
      10:56:35 658.3 221 AT 658.1 658.3 Buy
      		7,298,239 7997 LSE
      10:56:35 658.3 400 AT 658.1 658.3 Buy
      		7,298,018 7996 LSE
      10:56:20 658.3 45 O 658.1 658.3 Buy
      		7,297,618 7995 LSE
      10:56:15 658.2 480 AT 658.1 658.2 Buy
      		7,297,573 7994 LSE
      10:56:15 658.2 641 AT 658.1 658.2 Buy
      		7,297,093 7993 LSE
      10:56:01 658.1 347 AT 658.1 658.2 Sell
      		7,296,452 7992 LSE
      10:56:01 658.1 350 AT 658.1 658.2 Sell
      		7,296,105 7991 LSE
      10:55:55 658.4 1 O 658.1 658.3 Buy
      		7,295,755 7990 LSE
      10:55:48 658.3 294 O 658.3 658.4 Sell
      		7,295,754 7989 LSE
      10:55:48 658.3 408 O 658.3 658.4 Sell
      		7,295,460 7988 LSE
      10:55:48 658.3 1339 AT 658.3 658.5 Sell
      		7,295,052 7987 LSE
      10:55:48 658.3 1143 AT 658.3 658.5 Sell
      		7,293,713 7986 LSE
      10:55:48 658.3 1445 AT 658.3 658.5 Sell
      		7,292,570 7985 LSE
      10:55:48 658.4 537 AT 658.3 658.4 Buy
      		7,291,125 7984 LSE
      10:55:48 658.4 214 AT 658.2 658.4 Buy
      		7,290,588 7983 LSE
      10:55:35 658.3 320 AT 658.3 658.4 Sell
      		7,290,374 7982 LSE
      10:55:35 658.3 340 AT 658.3 658.4 Sell
      		7,290,054 7981 LSE
      10:55:23 658.4 12 AT 658.4 658.6 Sell
      		7,289,714 7980 LSE
      10:55:21 658.51 376 O 658.4 658.6 Buy
      		7,289,702 7979 LSE
      10:55:10 658.4 100 AT 658.4 658.5 Sell
      		7,289,326 7978 LSE
      10:55:10 658.4 311 AT 658.4 658.5 Sell
      		7,289,226 7977 LSE
      10:54:55 658.419 150 O 658.4 658.6 Sell
      		7,288,915 7976 LSE
      10:54:52 658.5 325 AT 658.4 658.5 Buy
      		7,288,765 7975 LSE
      10:54:52 658.5 438 AT 658.4 658.5 Buy
      		7,288,440 7974 LSE
      10:54:52 658.5 1135 AT 658.4 658.5 Buy
      		7,288,002 7973 LSE
      10:54:52 658.5 1445 AT 658.4 658.5 Buy
      		7,286,867 7972 LSE
      10:54:52 658.5 322 AT 658.4 658.5 Buy
      		7,285,422 7971 LSE
      10:54:44 658.348 6 O 658.3 658.5 Sell
      		7,285,100 7970 LSE
      10:54:42 658.4 316 AT 658.4 658.5 Sell
      		7,285,094 7969 LSE
      10:54:41 658.4 296 AT 658.4 658.5 Sell
      		7,284,778 7968 LSE
      10:54:41 658.4 1289 AT 658.4 658.5 Sell
      		7,284,482 7967 LSE
      10:54:41 658.5 180 AT 658.4 658.5 Buy
      		7,283,193 7966 LSE
      10:54:41 658.5 485 AT 658.3 658.5 Buy
      		7,283,013 7965 LSE
      10:54:41 658.5 1015 AT 658.3 658.5 Buy
      		7,282,528 7964 LSE
      10:54:41 658.5 255 AT 658.3 658.5 Buy
      		7,281,513 7963 LSE
      10:54:41 658.5 175 AT 658.3 658.5 Buy
      		7,281,258 7962 LSE
      10:54:41 658.5 925 AT 658.3 658.5 Buy
      		7,281,083 7961 LSE
      10:54:41 658.5 209 AT 658.3 658.5 Buy
      		7,280,158 7960 LSE
      10:54:41 658.4 291 AT 658.3 658.4 Buy
      		7,279,949 7959 LSE
      10:54:41 658.4 1152 AT 658.2 658.4 Buy
      		7,279,658 7958 LSE
      10:54:41 658.4 333 AT 658.2 658.4 Buy
      		7,278,506 7957 LSE
      10:54:41 658.4 1354 AT 658.2 658.4 Buy
      		7,278,173 7956 LSE
      10:54:41 658.4 400 AT 658.2 658.4 Buy
      		7,276,819 7955 LSE
      10:54:41 658.4 595 AT 658.2 658.4 Buy
      		7,276,419 7954 LSE
      10:54:41 658.4 150 AT 658.2 658.4 Buy
      		7,275,824 7953 LSE
      10:54:41 658.4 300 AT 658.2 658.4 Buy
      		7,275,674 7952 LSE
      10:54:41 658.3 322 AT 658.3 658.4 Sell
      		7,275,374 7951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock