ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,987.52
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:36 659.7 188 AT 659.7 659.9 Sell
      		6,344,754 6651 LSE
      09:57:28 659.8 321 AT 659.7 659.8 Buy
      		6,344,566 6650 LSE
      09:57:26 659.8 699 O 659.7 659.9
      		6,344,245 6649 LSE
      09:57:26 659.8 8 AT 659.7 659.8 Buy
      		6,343,546 6648 LSE
      09:57:26 659.8 307 AT 659.7 659.8 Buy
      		6,343,538 6647 LSE
      09:57:26 659.8 45 AT 659.7 659.8 Buy
      		6,343,231 6646 LSE
      09:57:26 659.8 307 AT 659.7 659.8 Buy
      		6,343,186 6645 LSE
      09:57:26 659.8 279 AT 659.7 659.8 Buy
      		6,342,879 6644 LSE
      09:57:26 659.8 279 AT 659.7 659.8 Buy
      		6,342,600 6643 LSE
      09:57:26 659.8 420 AT 659.7 659.8 Buy
      		6,342,321 6642 LSE
      09:57:25 659.7 698 O 659.7 659.8 Sell
      		6,341,901 6641 LSE
      09:57:22 659.7 855 O 659.7 659.8 Sell
      		6,341,203 6640 LSE
      09:57:20 659.7 12 AT 659.7 659.8 Sell
      		6,340,348 6639 LSE
      09:57:19 659.7 1599 O 659.7 659.8 Sell
      		6,340,336 6638 LSE
      09:57:17 659.7 741 AT 659.7 659.8 Sell
      		6,338,737 6637 LSE
      09:57:17 659.7 133 AT 659.7 659.8 Sell
      		6,337,996 6636 LSE
      09:57:16 659.8 307 AT 659.8 659.9 Sell
      		6,337,863 6635 LSE
      09:57:16 659.8 324 AT 659.8 659.9 Sell
      		6,337,556 6634 LSE
      09:57:16 659.8 862 AT 659.8 659.9 Sell
      		6,337,232 6633 LSE
      09:57:14 659.85 6464 AT 659.8 659.9
      		6,336,370 6632 LSE
      09:57:14 659.9 1 AT 659.8 659.9 Buy
      		6,329,906 6631 LSE
      09:57:14 659.9 633 AT 659.8 659.9 Buy
      		6,329,905 6630 LSE
      09:57:04 659.8 310 AT 659.8 659.9 Sell
      		6,329,272 6629 LSE
      09:57:03 659.7 1389 O 659.7 659.9 Sell
      		6,328,962 6628 LSE
      09:57:02 659.8 707 AT 659.7 659.8 Buy
      		6,327,573 6627 LSE
      09:57:00 659.8 1035 O 659.8 659.9 Sell
      		6,326,866 6626 LSE
      09:57:00 659.8 707 AT 659.7 659.8 Buy
      		6,325,831 6625 LSE
      09:57:00 659.8 263 AT 659.8 659.9 Sell
      		6,325,124 6624 LSE
      09:57:00 659.8 263 AT 659.8 659.9 Sell
      		6,324,861 6623 LSE
      09:57:00 659.8 707 AT 659.7 659.8 Buy
      		6,324,598 6622 LSE
      09:56:59 659.85 6054 AT 659.8 659.9
      		6,323,891 6621 LSE
      09:56:59 659.9 1162 AT 659.8 659.9 Buy
      		6,317,837 6620 LSE
      09:56:59 659.85 6454 AT 659.8 659.9
      		6,316,675 6619 LSE
      09:56:58 659.8 211 AT 659.7 659.8 Buy
      		6,310,221 6618 LSE
      09:56:58 659.8 840 AT 659.7 659.8 Buy
      		6,310,010 6617 LSE
      09:56:57 659.8 360 AT 659.7 659.8 Buy
      		6,309,170 6616 LSE
      09:56:57 659.8 743 AT 659.7 659.8 Buy
      		6,308,810 6615 LSE
      09:56:53 659.7 865 O 659.7 659.8 Sell
      		6,308,067 6614 LSE
      09:56:53 659.8 360 AT 659.7 659.8 Buy
      		6,307,202 6613 LSE
      09:56:53 659.8 743 AT 659.7 659.8 Buy
      		6,306,842 6612 LSE
      09:56:51 659.8 318 AT 659.8 659.9 Sell
      		6,306,099 6611 LSE
      09:56:51 659.8 359 AT 659.7 659.8 Buy
      		6,305,781 6610 LSE
      09:56:51 659.8 1 AT 659.7 659.8 Buy
      		6,305,422 6609 LSE
      09:56:51 659.8 743 AT 659.7 659.8 Buy
      		6,305,421 6608 LSE
      09:56:51 659.8 316 AT 659.7 659.8 Buy
      		6,304,678 6607 LSE
      09:56:50 659.8 549 AT 659.7 659.8 Buy
      		6,304,362 6606 LSE
      09:56:50 659.8 428 AT 659.7 659.8 Buy
      		6,303,813 6605 LSE
      09:56:48 659.7 207 AT 659.7 659.8 Sell
      		6,303,385 6604 LSE
      09:56:48 659.7 338 AT 659.7 659.8 Sell
      		6,303,178 6603 LSE
      09:56:46 659.7 223 AT 659.7 659.8 Sell
      		6,302,840 6602 LSE
      09:56:46 659.7 1161 AT 659.7 659.8 Sell
      		6,302,617 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      HMN
      Horace Mann Educators
      Delayed Upgrade Clock