Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:16 | 658.5 | 12 | AT | 658.5 | 658.7 | Sell | 5,797,864 | 5901 | LSE | |
| 09:30:11 | 658.6 | 645 | AT | 658.6 | 658.7 | Sell | 5,797,852 | 5900 | LSE | |
| 09:30:11 | 658.7 | 66 | AT | 658.7 | 658.8 | Sell | 5,797,207 | 5899 | LSE | |
| 09:30:11 | 658.7 | 302 | AT | 658.7 | 658.8 | Sell | 5,797,141 | 5898 | LSE | |
| 09:30:11 | 658.7 | 1422 | AT | 658.7 | 658.8 | Sell | 5,796,839 | 5897 | LSE | |
| 09:30:04 | 658.8 | 1093 | AT | 658.8 | 658.9 | Sell | 5,795,417 | 5896 | LSE | |
| 09:30:04 | 658.8 | 268 | AT | 658.8 | 658.9 | Sell | 5,794,324 | 5895 | LSE | |
| 09:30:04 | 658.8 | 268 | AT | 658.8 | 658.9 | Sell | 5,794,056 | 5894 | LSE | |
| 09:30:00 | 658.5 | 831 | AT | 658.3 | 658.5 | Buy | 5,793,788 | 5893 | LSE | |
| 09:30:00 | 658.5 | 1542 | AT | 658.3 | 658.5 | Buy | 5,792,957 | 5892 | LSE | |
| 09:30:00 | 658.5 | 816 | AT | 658.3 | 658.5 | Buy | 5,791,415 | 5891 | LSE | |
| 09:30:00 | 658.4 | 1055 | AT | 658.3 | 658.4 | Buy | 5,790,599 | 5890 | LSE | |
| 09:30:00 | 658.4 | 1542 | AT | 658.3 | 658.4 | Buy | 5,789,544 | 5889 | LSE | |
| 09:30:00 | 658.3 | 1542 | AT | 658.2 | 658.3 | Buy | 5,788,002 | 5888 | LSE | |
| 09:30:00 | 658.3 | 677 | AT | 658.2 | 658.3 | Buy | 5,786,460 | 5887 | LSE | |
| 09:30:00 | 658.3 | 87 | AT | 658.2 | 658.3 | Buy | 5,785,783 | 5886 | LSE | |
| 09:29:59 | 658.2 | 27 | AT | 658.2 | 658.3 | Sell | 5,785,696 | 5885 | LSE | |
| 09:29:59 | 658.2 | 256 | AT | 658.2 | 658.3 | Sell | 5,785,669 | 5884 | LSE | |
| 09:29:59 | 658.2 | 347 | AT | 658.2 | 658.3 | Sell | 5,785,413 | 5883 | LSE | |
| 09:29:59 | 658.2 | 195 | AT | 658.1 | 658.2 | Buy | 5,785,066 | 5882 | LSE | |
| 09:29:59 | 658.2 | 935 | AT | 658.1 | 658.2 | Buy | 5,784,871 | 5881 | LSE | |
| 09:29:59 | 658.2 | 286 | AT | 658.1 | 658.2 | Buy | 5,783,936 | 5880 | LSE | |
| 09:29:59 | 658.2 | 333 | AT | 658.1 | 658.2 | Buy | 5,783,650 | 5879 | LSE | |
| 09:29:59 | 658.2 | 317 | AT | 658.1 | 658.2 | Buy | 5,783,317 | 5878 | LSE | |
| 09:29:55 | 658.1 | 15 | AT | 658.1 | 658.2 | Sell | 5,783,000 | 5877 | LSE | |
| 09:29:55 | 658.1 | 12 | AT | 658.1 | 658.2 | Sell | 5,782,985 | 5876 | LSE | |
| 09:29:55 | 658.1 | 644 | AT | 658.0 | 658.1 | Buy | 5,782,973 | 5875 | LSE | |
| 09:29:55 | 658.1 | 1834 | AT | 658.0 | 658.1 | Buy | 5,782,329 | 5874 | LSE | |
| 09:29:34 | 658.0 | 12 | AT | 658.0 | 658.1 | Sell | 5,780,495 | 5873 | LSE | |
| 09:29:22 | 658.0 | 50 | AT | 658.0 | 658.1 | Sell | 5,780,483 | 5872 | LSE | |
| 09:28:57 | 657.9 | 12 | AT | 657.9 | 658.1 | Sell | 5,780,433 | 5871 | LSE | |
| 09:28:53 | 657.9 | 462 | O | 657.9 | 658.1 | Sell | 5,780,421 | 5870 | LSE | |
| 09:28:30 | 657.9 | 12 | AT | 657.9 | 658.1 | Sell | 5,779,959 | 5869 | LSE | |
| 09:28:23 | 657.9 | 12 | AT | 657.9 | 658.1 | Sell | 5,779,947 | 5868 | LSE | |
| 09:28:13 | 658.0 | 1077 | AT | 657.8 | 658.0 | Buy | 5,779,935 | 5867 | LSE | |
| 09:28:13 | 658.0 | 515 | AT | 657.8 | 658.0 | Buy | 5,778,858 | 5866 | LSE | |
| 09:28:13 | 658.0 | 130 | AT | 657.8 | 658.0 | Buy | 5,778,343 | 5865 | LSE | |
| 09:27:59 | 658.01 | 759 | O | 657.9 | 658.0 | Buy | 5,778,213 | 5864 | LSE | |
| 09:27:59 | 657.91 | 225 | O | 657.9 | 658.0 | Sell | 5,777,454 | 5863 | LSE | |
| 09:27:53 | 657.977 | 10 | O | 657.8 | 658.0 | Buy | 5,777,229 | 5862 | LSE | |
| 09:27:48 | 657.9 | 1213 | AT | 657.9 | 658.0 | Sell | 5,777,219 | 5861 | LSE | |
| 09:27:48 | 657.9 | 305 | AT | 657.9 | 658.0 | Sell | 5,776,006 | 5860 | LSE | |
| 09:27:48 | 657.9 | 315 | AT | 657.9 | 658.0 | Sell | 5,775,701 | 5859 | LSE | |
| 09:27:48 | 657.9 | 649 | AT | 657.9 | 658.0 | Sell | 5,775,386 | 5858 | LSE | |
| 09:27:48 | 657.9 | 12 | AT | 657.9 | 658.1 | Sell | 5,774,737 | 5857 | LSE | |
| 09:27:31 | 658.0 | 474 | AT | 657.9 | 658.0 | Buy | 5,774,725 | 5856 | LSE | |
| 09:27:18 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 5,774,251 | 5855 | LSE | |
| 09:26:46 | 657.9 | 12 | AT | 657.9 | 658.1 | Sell | 5,774,239 | 5854 | LSE | |
| 09:26:41 | 657.91 | 450 | O | 657.8 | 658.0 | Buy | 5,774,227 | 5853 | LSE | |
| 09:26:32 | 657.955 | 232 | O | 657.9 | 658.1 | Sell | 5,773,777 | 5852 | LSE | |
| 09:26:23 | 658.0 | 5 | O | 657.9 | 658.0 | Buy | 5,773,545 | 5851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
