ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.45
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (06:58-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:21 657.776 1100 O 657.7 657.9 Sell
      		5,167,822 4551 LSE
      06:58:19 657.826 63 O 657.7 657.9 Buy
      		5,166,722 4550 LSE
      06:57:52 657.8 1 O 657.7 657.8 Buy
      		5,166,659 4549 LSE
      06:57:30 657.7 12 AT 657.7 657.8 Sell
      		5,166,658 4548 LSE
      06:57:25 657.8 1151 AT 657.6 657.8 Buy
      		5,166,646 4547 LSE
      06:57:25 657.8 1163 AT 657.6 657.8 Buy
      		5,165,495 4546 LSE
      06:57:25 657.8 61 AT 657.6 657.8 Buy
      		5,164,332 4545 LSE
      06:57:25 657.8 943 AT 657.6 657.8 Buy
      		5,164,271 4544 LSE
      06:57:25 657.8 165 AT 657.6 657.8 Buy
      		5,163,328 4543 LSE
      06:57:25 657.8 161 AT 657.6 657.8 Buy
      		5,163,163 4542 LSE
      06:57:25 657.8 565 AT 657.6 657.8 Buy
      		5,163,002 4541 LSE
      06:57:25 657.8 505 AT 657.6 657.8 Buy
      		5,162,437 4540 LSE
      06:57:25 657.7 550 AT 657.6 657.7 Buy
      		5,161,932 4539 LSE
      06:57:25 657.7 1200 AT 657.6 657.7 Buy
      		5,161,382 4538 LSE
      06:57:25 657.7 72 AT 657.7 657.8 Sell
      		5,160,182 4537 LSE
      06:57:25 657.7 222 AT 657.7 657.8 Sell
      		5,160,110 4536 LSE
      06:57:14 657.7 1 O 657.7 657.8 Sell
      		5,159,888 4535 LSE
      06:57:13 657.9 13 O 657.7 657.9 Buy
      		5,159,887 4534 LSE
      06:57:12 657.8 36 O 657.7 657.8 Buy
      		5,159,874 4533 LSE
      06:57:09 657.7 12 AT 657.7 657.8 Sell
      		5,159,838 4532 LSE
      06:57:08 657.733 458 O 657.7 657.8 Sell
      		5,159,826 4531 LSE
      06:56:48 657.7 12 AT 657.7 657.8 Sell
      		5,159,368 4530 LSE
      06:56:38 657.8 5 O 657.7 657.8 Buy
      		5,159,356 4529 LSE
      06:56:29 657.9 4 O 657.7 657.9 Buy
      		5,159,351 4528 LSE
      06:56:29 657.7 658 O 657.7 657.9 Sell
      		5,159,347 4527 LSE
      06:56:25 657.7 12 AT 657.7 657.9 Sell
      		5,158,689 4526 LSE
      06:56:22 657.9 1 O 657.7 657.9 Buy
      		5,158,677 4525 LSE
      06:56:06 657.7 12 AT 657.7 657.9 Sell
      		5,158,676 4524 LSE
      06:56:00 657.76 590 O 657.7 657.9 Sell
      		5,158,664 4523 LSE
      06:55:55 657.8 1153 AT 657.7 657.8 Buy
      		5,158,074 4522 LSE
      06:55:43 657.8 5 O 657.6 657.8 Buy
      		5,156,921 4521 LSE
      06:55:43 657.6 12 AT 657.6 657.8 Sell
      		5,156,916 4520 LSE
      06:55:33 657.8 7 O 657.6 657.8 Buy
      		5,156,904 4519 LSE
      06:55:21 657.6 12 AT 657.6 657.8 Sell
      		5,156,897 4518 LSE
      06:55:07 657.6 12 AT 657.6 657.8 Sell
      		5,156,885 4517 LSE
      06:54:57 657.7 3 O 657.5 657.7 Buy
      		5,156,873 4516 LSE
      06:54:54 657.6 12 AT 657.6 657.8 Sell
      		5,156,870 4515 LSE
      06:54:54 657.6 12 AT 657.6 657.8 Sell
      		5,156,858 4514 LSE
      06:54:53 657.6 510 AT 657.4 657.6 Buy
      		5,156,846 4513 LSE
      06:54:53 657.6 60 AT 657.4 657.6 Buy
      		5,156,336 4512 LSE
      06:54:53 657.6 1 O 657.4 657.6 Buy
      		5,156,276 4511 LSE
      06:54:38 657.524 168 O 657.4 657.6 Buy
      		5,156,275 4510 LSE
      06:54:38 657.6 1 O 657.4 657.6 Buy
      		5,156,107 4509 LSE
      06:54:17 657.564 100 O 657.4 657.6 Buy
      		5,156,106 4508 LSE
      06:53:55 657.6 304 AT 657.4 657.6 Buy
      		5,156,006 4507 LSE
      06:53:55 657.6 361 AT 657.4 657.6 Buy
      		5,155,702 4506 LSE
      06:53:53 657.6 10 O 657.4 657.6 Buy
      		5,155,341 4505 LSE
      06:53:53 657.6 1 O 657.4 657.6 Buy
      		5,155,331 4504 LSE
      06:53:52 657.593 100 O 657.4 657.6 Buy
      		5,155,330 4503 LSE
      06:53:46 657.6 2 O 657.4 657.6 Buy
      		5,155,230 4502 LSE
      06:53:41 657.6 10 O 657.4 657.6 Buy
      		5,155,228 4501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      NSC000000073
      Azioni Dummy 6 Utp Quota...
      KOSDAQ
      289220
      Giantstep
      Delayed Upgrade Clock