ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,967.71
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9251 - 9201 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:21 658.5 1546 O 658.4 658.5 Buy
      		8,038,085 9251 LSE
      11:28:21 658.4 506 AT 658.4 658.5 Sell
      		8,036,539 9250 LSE
      11:28:20 658.4 884 AT 658.3 658.4 Buy
      		8,036,033 9249 LSE
      11:28:17 658.5 77 O 658.3 658.4 Buy
      		8,035,149 9248 LSE
      11:28:16 658.355 811 O 658.4 658.5 Sell
      		8,035,072 9247 LSE
      11:28:16 658.4 884 AT 658.3 658.4 Buy
      		8,034,261 9246 LSE
      11:28:13 658.4 572 AT 658.3 658.4 Buy
      		8,033,377 9245 LSE
      11:28:13 658.4 313 AT 658.3 658.4 Buy
      		8,032,805 9244 LSE
      11:28:13 658.4 598 AT 658.3 658.4 Buy
      		8,032,492 9243 LSE
      11:28:13 658.4 512 AT 658.3 658.4 Buy
      		8,031,894 9242 LSE
      11:28:04 658.4 368 AT 658.3 658.4 Buy
      		8,031,382 9241 LSE
      11:28:04 658.4 5 AT 658.3 658.4 Buy
      		8,031,014 9240 LSE
      11:28:04 658.4 885 AT 658.3 658.4 Buy
      		8,031,009 9239 LSE
      11:28:04 658.4 321 AT 658.3 658.4 Buy
      		8,030,124 9238 LSE
      11:28:04 658.4 1445 AT 658.3 658.4 Buy
      		8,029,803 9237 LSE
      11:28:04 658.4 322 AT 658.3 658.4 Buy
      		8,028,358 9236 LSE
      11:28:03 658.4 292 AT 658.3 658.4 Buy
      		8,028,036 9235 LSE
      11:28:03 658.4 348 AT 658.3 658.4 Buy
      		8,027,744 9234 LSE
      11:28:03 658.4 885 AT 658.3 658.4 Buy
      		8,027,396 9233 LSE
      11:28:03 658.4 267 AT 658.4 658.5 Sell
      		8,026,511 9232 LSE
      11:28:03 658.4 158 AT 658.3 658.4 Buy
      		8,026,244 9231 LSE
      11:28:03 658.4 359 AT 658.3 658.4 Buy
      		8,026,086 9230 LSE
      11:28:03 658.355 152 O 658.3 658.4 Buy
      		8,025,727 9229 LSE
      11:28:03 658.4 368 AT 658.3 658.4 Buy
      		8,025,575 9228 LSE
      11:28:02 658.3 20 AT 658.3 658.5 Sell
      		8,025,207 9227 LSE
      11:28:02 658.4 334 AT 658.3 658.4 Buy
      		8,025,187 9226 LSE
      11:28:02 658.4 300 AT 658.3 658.4 Buy
      		8,024,853 9225 LSE
      11:28:02 658.4 1445 AT 658.3 658.4 Buy
      		8,024,553 9224 LSE
      11:28:02 658.4 390 AT 658.3 658.4 Buy
      		8,023,108 9223 LSE
      11:28:02 658.4 1237 AT 658.3 658.4 Buy
      		8,022,718 9222 LSE
      11:28:02 658.4 893 AT 658.3 658.4 Buy
      		8,021,481 9221 LSE
      11:28:02 658.4 551 AT 658.3 658.4 Buy
      		8,020,588 9220 LSE
      11:28:02 658.4 872 AT 658.3 658.4 Buy
      		8,020,037 9219 LSE
      11:28:02 658.3 610 AT 658.3 658.4 Sell
      		8,019,165 9218 LSE
      11:28:02 658.3 891 AT 658.3 658.4 Sell
      		8,018,555 9217 LSE
      11:28:02 658.3 950 AT 658.3 658.4 Sell
      		8,017,664 9216 LSE
      11:28:02 658.3 1335 AT 658.3 658.4 Sell
      		8,016,714 9215 LSE
      11:28:02 658.3 1445 AT 658.3 658.4 Sell
      		8,015,379 9214 LSE
      11:28:02 658.4 434 AT 658.3 658.4 Buy
      		8,013,934 9213 LSE
      11:28:01 658.355 56 O 658.3 658.4 Buy
      		8,013,500 9212 LSE
      11:28:00 658.3 600 AT 658.2 658.3 Buy
      		8,013,444 9211 LSE
      11:28:00 658.3 971 AT 658.2 658.3 Buy
      		8,012,844 9210 LSE
      11:28:00 658.3 65 AT 658.2 658.3 Buy
      		8,011,873 9209 LSE
      11:28:00 658.3 637 AT 658.2 658.3 Buy
      		8,011,808 9208 LSE
      11:28:00 658.3 885 AT 658.2 658.3 Buy
      		8,011,171 9207 LSE
      11:27:59 658.3 267 AT 658.3 658.4 Sell
      		8,010,286 9206 LSE
      11:27:59 658.3 288 AT 658.3 658.4 Sell
      		8,010,019 9205 LSE
      11:27:53 658.4 368 O 658.3 658.4 Buy
      		8,009,731 9204 LSE
      11:27:53 658.4 374 O 658.3 658.4 Buy
      		8,009,363 9203 LSE
      11:27:53 658.4 368 O 658.3 658.4 Buy
      		8,008,989 9202 LSE
      11:27:49 658.4 1478 O 658.3 658.4 Buy
      		8,008,621 9201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      UKT
      Uk Select Trust
      COIN
      PRNTETH
      PrimeNumbers
      Delayed Upgrade Clock