ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (04:46-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:40 657.5 555 AT 657.5 657.6 Sell
      		1,773,807 2251 LSE
      04:46:27 657.6 255 AT 657.6 657.8 Sell
      		1,773,252 2250 LSE
      04:46:27 657.6 12 AT 657.6 657.8 Sell
      		1,772,997 2249 LSE
      04:46:22 657.7 359 AT 657.6 657.7 Buy
      		1,772,985 2248 LSE
      04:46:18 657.7 1080 AT 657.6 657.7 Buy
      		1,772,626 2247 LSE
      04:46:05 657.6 5 AT 657.6 657.7 Sell
      		1,771,546 2246 LSE
      04:46:04 657.6 5 AT 657.6 657.7 Sell
      		1,771,541 2245 LSE
      04:46:03 657.8 112 O 657.6 657.8 Buy
      		1,771,536 2244 LSE
      04:46:02 657.8 42 O 657.6 657.8 Buy
      		1,771,424 2243 LSE
      04:45:55 657.8 7 O 657.6 657.8 Buy
      		1,771,382 2242 LSE
      04:45:42 657.8 5 O 657.6 657.8 Buy
      		1,771,375 2241 LSE
      04:45:42 657.6 1 O 657.6 657.8 Sell
      		1,771,370 2240 LSE
      04:45:36 657.8 949 AT 657.6 657.8 Buy
      		1,771,369 2239 LSE
      04:45:36 657.8 319 AT 657.6 657.8 Buy
      		1,770,420 2238 LSE
      04:45:33 657.8 1 O 657.5 657.8 Buy
      		1,770,101 2237 LSE
      04:45:32 657.588 3470 O 657.5 657.8 Sell
      		1,770,100 2236 LSE
      04:45:20 657.6 12 AT 657.6 657.8 Sell
      		1,766,630 2235 LSE
      04:45:17 657.6 109 AT 657.5 657.6 Buy
      		1,766,618 2234 LSE
      04:45:17 657.6 433 AT 657.5 657.6 Buy
      		1,766,509 2233 LSE
      04:45:12 657.6 8 O 657.4 657.6 Buy
      		1,766,076 2232 LSE
      04:44:57 657.6 5 O 657.4 657.6 Buy
      		1,766,068 2231 LSE
      04:44:56 657.5 1087 AT 657.5 657.6 Sell
      		1,766,063 2230 LSE
      04:44:56 657.5 632 AT 657.5 657.6 Sell
      		1,764,976 2229 LSE
      04:44:56 657.5 178 AT 657.5 657.6 Sell
      		1,764,344 2228 LSE
      04:44:56 657.5 361 AT 657.5 657.7 Sell
      		1,764,166 2227 LSE
      04:44:47 657.6 484 AT 657.6 657.7 Sell
      		1,763,805 2226 LSE
      04:44:41 657.6 12 AT 657.6 657.8 Sell
      		1,763,321 2225 LSE
      04:44:34 657.6 12 AT 657.6 657.8 Sell
      		1,763,309 2224 LSE
      04:44:30 657.8 15 O 657.6 657.8 Buy
      		1,763,297 2223 LSE
      04:44:25 657.7 4 O 657.5 657.7 Buy
      		1,763,282 2222 LSE
      04:44:15 657.452 860 O 657.5 657.7 Sell
      		1,763,278 2221 LSE
      04:44:02 657.4 12 AT 657.4 657.6 Sell
      		1,762,418 2220 LSE
      04:44:00 657.5 294 AT 657.3 657.5 Buy
      		1,762,406 2219 LSE
      04:44:00 657.5 254 AT 657.3 657.5 Buy
      		1,762,112 2218 LSE
      04:43:58 657.3 542 AT 657.1 657.3 Buy
      		1,761,858 2217 LSE
      04:43:58 657.3 222 AT 657.1 657.3 Buy
      		1,761,316 2216 LSE
      04:43:46 657.2 294 AT 657.1 657.2 Buy
      		1,761,094 2215 LSE
      04:43:46 657.1 584 AT 657.0 657.1 Buy
      		1,760,800 2214 LSE
      04:43:38 657.0 919 AT 657.0 657.2 Sell
      		1,760,216 2213 LSE
      04:43:38 657.0 12 AT 657.0 657.2 Sell
      		1,759,297 2212 LSE
      04:43:33 657.052 2000 O 657.0 657.2 Sell
      		1,759,285 2211 LSE
      04:43:19 657.1 12 AT 657.1 657.3 Sell
      		1,757,285 2210 LSE
      04:42:40 657.2 581 AT 657.0 657.2 Buy
      		1,757,273 2209 LSE
      04:42:36 657.1 259 AT 657.1 657.2 Sell
      		1,756,692 2208 LSE
      04:42:33 657.1 440 AT 657.0 657.1 Buy
      		1,756,433 2207 LSE
      04:42:33 657.1 20 AT 657.0 657.1 Buy
      		1,755,993 2206 LSE
      04:42:25 656.9 9 O 656.9 657.1 Sell
      		1,755,973 2205 LSE
      04:42:22 657.0 246 AT 656.9 657.0 Buy
      		1,755,964 2204 LSE
      04:42:12 657.0 12 AT 657.0 657.2 Sell
      		1,755,718 2203 LSE
      04:42:11 657.2 220 AT 657.0 657.2 Buy
      		1,755,706 2202 LSE
      04:42:11 657.2 284 AT 657.0 657.2 Buy
      		1,755,486 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock