ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,009.68
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:47-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:20 657.7 1987 AT 657.6 657.7 Buy
      		1,148,252 1251 LSE
      03:47:20 657.7 413 AT 657.6 657.7 Buy
      		1,146,265 1250 LSE
      03:47:17 657.7 17111 AT 657.7 657.8 Sell
      		1,145,852 1249 LSE
      03:47:15 657.7 10574 AT 657.7 657.8 Sell
      		1,128,741 1248 LSE
      03:47:15 657.7 2433 AT 657.7 657.8 Sell
      		1,118,167 1247 LSE
      03:47:15 657.7 317 AT 657.5 657.7 Buy
      		1,115,734 1246 LSE
      03:47:15 657.7 999 AT 657.5 657.7 Buy
      		1,115,417 1245 LSE
      03:47:15 657.7 637 AT 657.5 657.7 Buy
      		1,114,418 1244 LSE
      03:47:15 657.7 1051 AT 657.5 657.7 Buy
      		1,113,781 1243 LSE
      03:47:15 657.7 1100 AT 657.5 657.7 Buy
      		1,112,730 1242 LSE
      03:47:08 657.5 2814 AT 657.3 657.5 Buy
      		1,111,630 1241 LSE
      03:47:08 657.5 275 AT 657.3 657.5 Buy
      		1,108,816 1240 LSE
      03:46:58 657.4 769 AT 657.4 657.5 Sell
      		1,108,541 1239 LSE
      03:46:58 657.4 635 AT 657.4 657.5 Sell
      		1,107,772 1238 LSE
      03:46:58 657.4 2450 AT 657.4 657.5 Sell
      		1,107,137 1237 LSE
      03:46:58 657.5 647 AT 657.5 657.6 Sell
      		1,104,687 1236 LSE
      03:46:55 657.8 35 O 657.5 657.8 Buy
      		1,104,040 1235 LSE
      03:46:43 657.6 2874 O 657.5 657.7
      		1,104,005 1234 LSE
      03:46:43 657.6 837 AT 657.6 657.8 Sell
      		1,101,131 1233 LSE
      03:46:43 657.6 598 AT 657.6 657.8 Sell
      		1,100,294 1232 LSE
      03:46:40 657.7 2025 AT 657.7 657.8 Sell
      		1,099,696 1231 LSE
      03:46:40 657.7 607 AT 657.7 657.8 Sell
      		1,097,671 1230 LSE
      03:46:40 657.8 279 AT 657.8 658.0 Sell
      		1,097,064 1229 LSE
      03:46:40 657.8 528 AT 657.8 658.0 Sell
      		1,096,785 1228 LSE
      03:45:58 657.6 923 AT 657.6 657.8 Sell
      		1,096,257 1227 LSE
      03:45:58 657.6 600 AT 657.6 657.8 Sell
      		1,095,334 1226 LSE
      03:45:57 657.6 929 AT 657.5 657.6 Buy
      		1,094,734 1225 LSE
      03:45:57 657.5 494 AT 657.4 657.5 Buy
      		1,093,805 1224 LSE
      03:45:57 657.5 303 AT 657.4 657.5 Buy
      		1,093,311 1223 LSE
      03:45:57 657.5 2400 AT 657.4 657.5 Buy
      		1,093,008 1222 LSE
      03:45:22 657.4 576 AT 657.4 657.5 Sell
      		1,090,608 1221 LSE
      03:45:02 657.5 1 O 657.2 657.5 Buy
      		1,090,032 1220 LSE
      03:45:01 657.3 18 AT 657.3 657.5 Sell
      		1,090,031 1219 LSE
      03:44:58 657.3 486 AT 657.3 657.5 Sell
      		1,090,013 1218 LSE
      03:44:58 657.3 602 AT 657.3 657.5 Sell
      		1,089,527 1217 LSE
      03:44:54 657.47 1512 O 657.3 657.5 Buy
      		1,088,925 1216 LSE
      03:44:53 657.4 830 AT 657.4 657.5 Sell
      		1,087,413 1215 LSE
      03:44:53 657.4 528 AT 657.4 657.5 Sell
      		1,086,583 1214 LSE
      03:44:52 657.5 568 AT 657.5 657.6 Sell
      		1,086,055 1213 LSE
      03:44:50 657.5 972 AT 657.5 657.6 Sell
      		1,085,487 1212 LSE
      03:44:50 657.5 596 AT 657.5 657.6 Sell
      		1,084,515 1211 LSE
      03:44:49 657.6 2415 AT 657.5 657.6 Buy
      		1,083,919 1210 LSE
      03:44:49 657.5 472 AT 657.3 657.5 Buy
      		1,081,504 1209 LSE
      03:44:49 657.5 37 AT 657.3 657.5 Buy
      		1,081,032 1208 LSE
      03:44:49 657.5 253 AT 657.3 657.5 Buy
      		1,080,995 1207 LSE
      03:44:42 657.4 16 AT 657.3 657.4 Buy
      		1,080,742 1206 LSE
      03:44:42 657.4 2400 AT 657.2 657.4 Buy
      		1,080,726 1205 LSE
      03:44:40 657.3 15 AT 657.2 657.3 Buy
      		1,078,326 1204 LSE
      03:44:40 657.3 2659 AT 657.1 657.3 Buy
      		1,078,311 1203 LSE
      03:44:40 657.3 18 AT 657.1 657.3 Buy
      		1,075,652 1202 LSE
      03:44:16 657.2 303 AT 657.2 657.3 Sell
      		1,075,634 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock