Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:42 | 658.7 | 728 | AT | 658.6 | 658.7 | Buy | 6,001,006 | 6251 | LSE | |
| 09:46:41 | 658.7 | 307 | AT | 658.7 | 658.8 | Sell | 6,000,278 | 6250 | LSE | |
| 09:46:41 | 658.7 | 587 | AT | 658.6 | 658.7 | Buy | 5,999,971 | 6249 | LSE | |
| 09:46:41 | 658.7 | 1653 | AT | 658.6 | 658.7 | Buy | 5,999,384 | 6248 | LSE | |
| 09:46:39 | 658.65 | 29 | O | 658.6 | 658.7 | 5,997,731 | 6247 | LSE | ||
| 09:46:39 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,997,702 | 6246 | LSE | |
| 09:46:38 | 658.6 | 393 | AT | 658.6 | 658.7 | Sell | 5,997,690 | 6245 | LSE | |
| 09:46:34 | 658.555 | 100 | O | 658.5 | 658.7 | Sell | 5,997,297 | 6244 | LSE | |
| 09:46:34 | 658.5 | 381 | AT | 658.5 | 658.7 | Sell | 5,997,197 | 6243 | LSE | |
| 09:46:34 | 658.5 | 318 | AT | 658.5 | 658.7 | Sell | 5,996,816 | 6242 | LSE | |
| 09:46:31 | 658.6 | 495 | AT | 658.5 | 658.6 | Buy | 5,996,498 | 6241 | LSE | |
| 09:46:31 | 658.6 | 495 | AT | 658.5 | 658.6 | Buy | 5,996,003 | 6240 | LSE | |
| 09:46:31 | 658.6 | 1060 | AT | 658.5 | 658.6 | Buy | 5,995,508 | 6239 | LSE | |
| 09:46:24 | 658.4 | 1145 | AT | 658.4 | 658.6 | Sell | 5,994,448 | 6238 | LSE | |
| 09:46:21 | 658.6 | 14 | AT | 658.5 | 658.6 | Buy | 5,993,303 | 6237 | LSE | |
| 09:46:21 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,993,289 | 6236 | LSE | |
| 09:46:21 | 658.7 | 100 | AT | 658.5 | 658.7 | Buy | 5,993,277 | 6235 | LSE | |
| 09:46:21 | 658.7 | 465 | AT | 658.5 | 658.7 | Buy | 5,993,177 | 6234 | LSE | |
| 09:46:21 | 658.7 | 1355 | AT | 658.5 | 658.7 | Buy | 5,992,712 | 6233 | LSE | |
| 09:46:21 | 658.7 | 1155 | AT | 658.5 | 658.7 | Buy | 5,991,357 | 6232 | LSE | |
| 09:46:21 | 658.7 | 313 | AT | 658.5 | 658.7 | Buy | 5,990,202 | 6231 | LSE | |
| 09:46:21 | 658.7 | 329 | AT | 658.5 | 658.7 | Buy | 5,989,889 | 6230 | LSE | |
| 09:46:21 | 658.6 | 1310 | AT | 658.5 | 658.6 | Buy | 5,989,560 | 6229 | LSE | |
| 09:46:06 | 658.5 | 465 | AT | 658.4 | 658.5 | Buy | 5,988,250 | 6228 | LSE | |
| 09:45:59 | 658.5 | 411 | AT | 658.5 | 658.6 | Sell | 5,987,785 | 6227 | LSE | |
| 09:45:56 | 658.4 | 12 | AT | 658.4 | 658.6 | Sell | 5,987,374 | 6226 | LSE | |
| 09:45:54 | 658.4 | 4 | O | 658.4 | 658.6 | Sell | 5,987,362 | 6225 | LSE | |
| 09:45:37 | 658.4 | 12 | AT | 658.4 | 658.6 | Sell | 5,987,358 | 6224 | LSE | |
| 09:45:31 | 658.6 | 296 | AT | 658.6 | 658.7 | Sell | 5,987,346 | 6223 | LSE | |
| 09:45:31 | 658.6 | 322 | AT | 658.6 | 658.7 | Sell | 5,987,050 | 6222 | LSE | |
| 09:45:30 | 658.6 | 543 | AT | 658.6 | 658.8 | Sell | 5,986,728 | 6221 | LSE | |
| 09:45:23 | 658.7 | 313 | AT | 658.7 | 658.8 | Sell | 5,986,185 | 6220 | LSE | |
| 09:45:22 | 658.7 | 289 | AT | 658.6 | 658.7 | Buy | 5,985,872 | 6219 | LSE | |
| 09:45:21 | 658.6 | 857 | O | 658.6 | 658.7 | Sell | 5,985,583 | 6218 | LSE | |
| 09:45:20 | 658.5 | 352 | AT | 658.5 | 658.7 | Sell | 5,984,726 | 6217 | LSE | |
| 09:45:20 | 658.5 | 313 | AT | 658.5 | 658.7 | Sell | 5,984,374 | 6216 | LSE | |
| 09:45:19 | 658.6 | 398 | AT | 658.5 | 658.6 | Buy | 5,984,061 | 6215 | LSE | |
| 09:45:18 | 658.6 | 398 | AT | 658.5 | 658.6 | Buy | 5,983,663 | 6214 | LSE | |
| 09:45:17 | 658.6 | 398 | AT | 658.5 | 658.6 | Buy | 5,983,265 | 6213 | LSE | |
| 09:45:17 | 658.6 | 430 | AT | 658.5 | 658.6 | Buy | 5,982,867 | 6212 | LSE | |
| 09:45:17 | 658.6 | 1 | AT | 658.5 | 658.6 | Buy | 5,982,437 | 6211 | LSE | |
| 09:45:00 | 658.5 | 12 | AT | 658.5 | 658.7 | Sell | 5,982,436 | 6210 | LSE | |
| 09:44:58 | 658.5 | 1 | O | 658.5 | 658.7 | Sell | 5,982,424 | 6209 | LSE | |
| 09:44:36 | 658.5 | 31 | AT | 658.5 | 658.7 | Sell | 5,982,423 | 6208 | LSE | |
| 09:44:36 | 658.5 | 675 | AT | 658.5 | 658.7 | Sell | 5,982,392 | 6207 | LSE | |
| 09:44:35 | 658.6 | 310 | AT | 658.6 | 658.7 | Sell | 5,981,717 | 6206 | LSE | |
| 09:44:33 | 658.6 | 283 | AT | 658.6 | 658.7 | Sell | 5,981,407 | 6205 | LSE | |
| 09:44:32 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 5,981,124 | 6204 | LSE | |
| 09:44:31 | 658.5 | 480 | AT | 658.5 | 658.7 | Sell | 5,981,112 | 6203 | LSE | |
| 09:44:31 | 658.5 | 221 | AT | 658.5 | 658.7 | Sell | 5,980,632 | 6202 | LSE | |
| 09:44:30 | 658.7 | 106 | AT | 658.5 | 658.7 | Buy | 5,980,411 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
