ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,992.71
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:21-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:05 659.4 263 AT 659.4 659.5 Sell
      		720,103 801 LSE
      03:21:00 659.5 384 AT 659.5 659.6 Sell
      		719,840 800 LSE
      03:20:41 659.6 1206 AT 659.6 659.7 Sell
      		719,456 799 LSE
      03:20:34 659.7 1030 AT 659.6 659.7 Buy
      		718,250 798 LSE
      03:20:27 659.7 3 O 659.6 659.7 Buy
      		717,220 797 LSE
      03:20:25 659.8 180 AT 659.6 659.8 Buy
      		717,217 796 LSE
      03:20:22 659.996 1506 O 659.7 659.9 Buy
      		717,037 795 LSE
      03:20:20 659.9 342 AT 659.9 660.1 Sell
      		715,531 794 LSE
      03:20:11 659.9 196 AT 659.7 659.9 Buy
      		715,189 793 LSE
      03:20:11 659.9 1051 AT 659.7 659.9 Buy
      		714,993 792 LSE
      03:20:10 659.8 196 AT 659.7 659.8 Buy
      		713,942 791 LSE
      03:20:10 659.8 325 AT 659.6 659.8 Buy
      		713,746 790 LSE
      03:20:10 659.8 201 AT 659.6 659.8 Buy
      		713,421 789 LSE
      03:20:10 659.7 149 AT 659.6 659.7 Buy
      		713,220 788 LSE
      03:20:10 659.7 194 AT 659.6 659.7 Buy
      		713,071 787 LSE
      03:20:08 659.5 1521 AT 659.4 659.5 Buy
      		712,877 786 LSE
      03:20:08 659.5 2551 AT 659.4 659.5 Buy
      		711,356 785 LSE
      03:20:08 659.5 1051 AT 659.5 659.8 Sell
      		708,805 784 LSE
      03:20:08 659.5 950 AT 659.5 659.8 Sell
      		707,754 783 LSE
      03:20:08 659.5 1258 AT 659.5 659.8 Sell
      		706,804 782 LSE
      03:20:08 659.5 605 AT 659.5 659.8 Sell
      		705,546 781 LSE
      03:20:08 659.5 1104 AT 659.5 659.8 Sell
      		704,941 780 LSE
      03:20:08 659.5 1620 AT 659.5 659.8 Sell
      		703,837 779 LSE
      03:20:08 659.5 580 AT 659.5 659.8 Sell
      		702,217 778 LSE
      03:20:08 659.5 325 AT 659.5 659.8 Sell
      		701,637 777 LSE
      03:20:08 659.5 950 AT 659.5 659.8 Sell
      		701,312 776 LSE
      03:20:08 659.5 290 AT 659.5 659.8 Sell
      		700,362 775 LSE
      03:20:08 659.6 1103 AT 659.6 659.8 Sell
      		700,072 774 LSE
      03:20:08 659.6 327 AT 659.6 659.8 Sell
      		698,969 773 LSE
      03:20:08 659.6 1620 AT 659.6 659.8 Sell
      		698,642 772 LSE
      03:20:08 659.6 299 AT 659.6 659.8 Sell
      		697,022 771 LSE
      03:20:08 659.6 957 AT 659.6 659.8 Sell
      		696,723 770 LSE
      03:20:08 659.8 209 AT 659.6 659.8 Buy
      		695,766 769 LSE
      03:20:08 659.8 1226 AT 659.6 659.8 Buy
      		695,557 768 LSE
      03:20:07 659.7 210 AT 659.5 659.7 Buy
      		694,331 767 LSE
      03:20:05 659.6 2690 AT 659.4 659.6 Buy
      		694,121 766 LSE
      03:20:05 659.6 560 AT 659.4 659.6 Buy
      		691,431 765 LSE
      03:20:05 659.5 117 AT 659.3 659.5 Buy
      		690,871 764 LSE
      03:20:04 659.4 304 AT 659.2 659.4 Buy
      		690,754 763 LSE
      03:20:03 659.4 317 AT 659.4 659.5 Sell
      		690,450 762 LSE
      03:20:03 659.4 633 AT 659.4 659.5 Sell
      		690,133 761 LSE
      03:19:59 659.4 2349 AT 659.4 659.5 Sell
      		689,500 760 LSE
      03:19:59 659.4 660 AT 659.4 659.5 Sell
      		687,151 759 LSE
      03:19:59 659.5 583 AT 659.5 659.6 Sell
      		686,491 758 LSE
      03:19:58 659.6 55 O 659.5 659.6 Buy
      		685,908 757 LSE
      03:19:58 659.6 5 O 659.5 659.6 Buy
      		685,853 756 LSE
      03:19:58 659.6 2111 AT 659.5 659.6 Buy
      		685,848 755 LSE
      03:19:55 659.6 233 AT 659.5 659.6 Buy
      		683,737 754 LSE
      03:19:37 659.6 89 AT 659.6 659.7 Sell
      		683,504 753 LSE
      03:19:19 659.6 2416 AT 659.4 659.6 Buy
      		683,415 752 LSE
      03:19:10 659.7 2 O 659.6 659.8
      		680,999 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock