ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:12-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:31 657.8 1351 AT 657.8 658.0 Sell
      		1,530,781 1751 LSE
      04:12:31 657.8 311 AT 657.8 658.0 Sell
      		1,529,430 1750 LSE
      04:12:31 657.8 1171 AT 657.8 658.0 Sell
      		1,529,119 1749 LSE
      04:12:26 657.9 255 AT 657.9 658.0 Sell
      		1,527,948 1748 LSE
      04:12:25 657.9 341 AT 657.9 658.0 Sell
      		1,527,693 1747 LSE
      04:12:25 657.9 311 AT 657.9 658.0 Sell
      		1,527,352 1746 LSE
      04:12:25 657.9 300 AT 657.9 658.0 Sell
      		1,527,041 1745 LSE
      04:12:25 657.9 330 AT 657.9 658.0 Sell
      		1,526,741 1744 LSE
      04:12:25 657.9 1351 AT 657.9 658.0 Sell
      		1,526,411 1743 LSE
      04:12:25 657.9 40 AT 657.9 658.0 Sell
      		1,525,060 1742 LSE
      04:12:25 657.9 938 AT 657.9 658.0 Sell
      		1,525,020 1741 LSE
      04:12:25 657.9 12 AT 657.9 658.0 Sell
      		1,524,082 1740 LSE
      04:12:24 658.0 380 AT 657.9 658.0 Buy
      		1,524,070 1739 LSE
      04:12:11 657.8 1 O 657.8 658.0 Sell
      		1,523,690 1738 LSE
      04:12:09 657.929 30 O 657.8 658.1 Sell
      		1,523,689 1737 LSE
      04:12:07 658.0 322 AT 658.0 658.1 Sell
      		1,523,659 1736 LSE
      04:12:07 658.0 1351 AT 658.0 658.1 Sell
      		1,523,337 1735 LSE
      04:12:06 658.294 350 O 658.0 658.2 Buy
      		1,521,986 1734 LSE
      04:12:03 658.2 409 AT 658.2 658.3 Sell
      		1,521,636 1733 LSE
      04:12:03 658.2 12 AT 658.2 658.3 Sell
      		1,521,227 1732 LSE
      04:12:01 658.296 391 O 658.2 658.4 Sell
      		1,521,215 1731 LSE
      04:11:50 658.3 737 AT 658.3 658.4 Sell
      		1,520,824 1730 LSE
      04:11:50 658.3 737 AT 658.3 658.4 Sell
      		1,520,087 1729 LSE
      04:11:50 658.4 2257 AT 658.4 658.5 Sell
      		1,519,350 1728 LSE
      04:11:49 658.4 344 AT 658.2 658.4 Buy
      		1,517,093 1727 LSE
      04:11:49 658.4 968 AT 658.2 658.4 Buy
      		1,516,749 1726 LSE
      04:11:49 658.4 330 AT 658.2 658.4 Buy
      		1,515,781 1725 LSE
      04:11:46 658.3 3217 AT 658.3 658.4 Sell
      		1,515,451 1724 LSE
      04:11:46 658.3 12 AT 658.3 658.4 Sell
      		1,512,234 1723 LSE
      04:11:43 658.5 3815 O 658.3 658.5 Buy
      		1,512,222 1722 LSE
      04:11:32 658.4 1200 AT 658.3 658.4 Buy
      		1,508,407 1721 LSE
      04:11:24 658.296 400 O 658.3 658.4 Sell
      		1,507,207 1720 LSE
      04:10:59 658.1 298 AT 658.0 658.1 Buy
      		1,506,807 1719 LSE
      04:10:59 658.0 21 AT 657.9 658.0 Buy
      		1,506,509 1718 LSE
      04:10:59 658.0 14 AT 657.9 658.0 Buy
      		1,506,488 1717 LSE
      04:10:53 658.0 549 AT 657.8 658.0 Buy
      		1,506,474 1716 LSE
      04:10:53 658.0 122 AT 657.8 658.0 Buy
      		1,505,925 1715 LSE
      04:10:49 657.919 302 O 657.8 658.0 Buy
      		1,505,803 1714 LSE
      04:10:35 658.0 12 AT 658.0 658.1 Sell
      		1,505,501 1713 LSE
      04:10:35 658.0 285 AT 658.0 658.1 Sell
      		1,505,489 1712 LSE
      04:10:35 658.0 12 AT 658.0 658.1 Sell
      		1,505,204 1711 LSE
      04:10:29 658.1 4 O 658.0 658.1 Buy
      		1,505,192 1710 LSE
      04:10:28 658.1 453 AT 658.1 658.2 Sell
      		1,505,188 1709 LSE
      04:10:28 658.1 321 AT 658.1 658.2 Sell
      		1,504,735 1708 LSE
      04:10:28 658.1 2794 AT 658.1 658.2 Sell
      		1,504,414 1707 LSE
      04:09:50 658.3 32 AT 658.3 658.5 Sell
      		1,501,620 1706 LSE
      04:09:45 658.5 2 O 658.3 658.5 Buy
      		1,501,588 1705 LSE
      04:09:42 658.428 2000 O 658.3 658.5 Buy
      		1,501,586 1704 LSE
      04:09:38 658.394 1262 O 658.3 658.5 Sell
      		1,499,586 1703 LSE
      04:09:36 658.428 753 O 658.3 658.5 Buy
      		1,498,324 1702 LSE
      04:09:31 658.328 200 O 658.3 658.5 Sell
      		1,497,571 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock