ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:51-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:21 658.2 3177 AT 658.2 658.3 Sell
      		1,194,972 1301 LSE
      03:51:00 658.3 3129 AT 658.2 658.3 Buy
      		1,191,795 1300 LSE
      03:50:39 658.2 487 AT 658.1 658.2 Buy
      		1,188,666 1299 LSE
      03:50:37 658.1 707 AT 658.0 658.1 Buy
      		1,188,179 1298 LSE
      03:50:37 658.0 5396 AT 657.8 658.0 Buy
      		1,187,472 1297 LSE
      03:50:29 658.0 58 O 657.8 658.0 Buy
      		1,182,076 1296 LSE
      03:50:23 658.1 2301 AT 658.1 658.2 Sell
      		1,182,018 1295 LSE
      03:50:23 658.1 356 AT 658.1 658.2 Sell
      		1,179,717 1294 LSE
      03:50:23 658.1 3484 AT 658.1 658.2 Sell
      		1,179,361 1293 LSE
      03:50:23 658.1 950 AT 657.8 658.1 Buy
      		1,175,877 1292 LSE
      03:50:23 658.1 1410 AT 657.8 658.1 Buy
      		1,174,927 1291 LSE
      03:50:23 658.1 1330 AT 657.8 658.1 Buy
      		1,173,517 1290 LSE
      03:50:23 658.1 1051 AT 657.8 658.1 Buy
      		1,172,187 1289 LSE
      03:50:23 658.1 990 AT 657.8 658.1 Buy
      		1,171,136 1288 LSE
      03:50:23 658.1 337 AT 657.8 658.1 Buy
      		1,170,146 1287 LSE
      03:50:23 658.1 950 AT 657.8 658.1 Buy
      		1,169,809 1286 LSE
      03:50:23 658.0 359 AT 657.8 658.0 Buy
      		1,168,859 1285 LSE
      03:50:23 658.0 940 AT 657.8 658.0 Buy
      		1,168,500 1284 LSE
      03:50:23 658.0 950 AT 657.8 658.0 Buy
      		1,167,560 1283 LSE
      03:50:23 658.0 1051 AT 657.8 658.0 Buy
      		1,166,610 1282 LSE
      03:50:23 658.0 652 AT 657.8 658.0 Buy
      		1,165,559 1281 LSE
      03:50:10 657.9 7 AT 657.9 658.0 Sell
      		1,164,907 1280 LSE
      03:50:10 657.873 1690 O 657.9 658.0 Sell
      		1,164,900 1279 LSE
      03:50:09 657.9 216 AT 657.8 657.9 Buy
      		1,163,210 1278 LSE
      03:50:04 657.8 313 AT 657.6 657.8 Buy
      		1,162,994 1277 LSE
      03:50:04 657.8 477 AT 657.6 657.8 Buy
      		1,162,681 1276 LSE
      03:50:03 657.785 223 O 657.6 657.8 Buy
      		1,162,204 1275 LSE
      03:50:00 657.8 29 O 657.7 657.8 Buy
      		1,161,981 1274 LSE
      03:49:51 657.726 100 O 657.6 657.8 Buy
      		1,161,952 1273 LSE
      03:49:49 657.7 562 AT 657.6 657.7 Buy
      		1,161,852 1272 LSE
      03:49:34 657.5 1758 AT 657.5 657.6 Sell
      		1,161,290 1271 LSE
      03:49:34 657.6 269 AT 657.6 657.8 Sell
      		1,159,532 1270 LSE
      03:49:34 657.6 1217 AT 657.6 657.8 Sell
      		1,159,263 1269 LSE
      03:49:32 657.8 58 O 657.6 657.8 Buy
      		1,158,046 1268 LSE
      03:49:24 657.8 1 O 657.6 657.8 Buy
      		1,157,988 1267 LSE
      03:49:16 657.734 1813 O 657.6 657.8 Buy
      		1,157,987 1266 LSE
      03:48:57 657.8 23 O 657.6 657.8 Buy
      		1,156,174 1265 LSE
      03:48:31 657.7 547 AT 657.7 657.8 Sell
      		1,156,151 1264 LSE
      03:48:11 657.8 141 AT 657.8 658.0 Sell
      		1,155,604 1263 LSE
      03:48:11 657.8 655 AT 657.8 658.0 Sell
      		1,155,463 1262 LSE
      03:48:00 658.0 1 O 657.8 658.0 Buy
      		1,154,808 1261 LSE
      03:47:59 658.0 94 O 657.7 658.0 Buy
      		1,154,807 1260 LSE
      03:47:53 657.9 826 AT 657.8 657.9 Buy
      		1,154,713 1259 LSE
      03:47:53 657.9 560 AT 657.8 657.9 Buy
      		1,153,887 1258 LSE
      03:47:53 657.9 167 AT 657.8 657.9 Buy
      		1,153,327 1257 LSE
      03:47:27 657.8 649 AT 657.6 657.8 Buy
      		1,153,160 1256 LSE
      03:47:27 657.8 477 AT 657.6 657.8 Buy
      		1,152,511 1255 LSE
      03:47:26 657.7 968 AT 657.7 657.8 Sell
      		1,152,034 1254 LSE
      03:47:26 657.7 1943 AT 657.7 657.8 Sell
      		1,151,066 1253 LSE
      03:47:20 657.7 871 AT 657.6 657.7 Buy
      		1,149,123 1252 LSE
      03:47:20 657.7 1987 AT 657.6 657.7 Buy
      		1,148,252 1251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock