ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.50
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (08:11-08:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:34 658.4 12 AT 658.4 658.5 Sell
      		5,353,046 5101 LSE
      08:11:31 658.5 3 O 658.4 658.5 Buy
      		5,353,034 5100 LSE
      08:11:17 658.4 19 AT 658.4 658.5 Sell
      		5,353,031 5099 LSE
      08:11:16 658.4 12 AT 658.4 658.5 Sell
      		5,353,012 5098 LSE
      08:11:09 658.473 458 O 658.4 658.6 Sell
      		5,353,000 5097 LSE
      08:10:57 658.6 1000 O 658.4 658.6 Buy
      		5,352,542 5096 LSE
      08:10:56 658.654 1000 O 658.4 658.6 Buy
      		5,351,542 5095 LSE
      08:10:53 658.5 12 AT 658.5 658.7 Sell
      		5,350,542 5094 LSE
      08:10:53 658.5 12 AT 658.5 658.7 Sell
      		5,350,530 5093 LSE
      08:10:33 658.5 558 O 658.4 658.6
      		5,350,518 5092 LSE
      08:10:08 658.4 12 AT 658.4 658.5 Sell
      		5,349,960 5091 LSE
      08:10:00 658.4 12 AT 658.4 658.6 Sell
      		5,349,948 5090 LSE
      08:09:37 658.4 12 AT 658.4 658.6 Sell
      		5,349,936 5089 LSE
      08:09:25 658.513 30 O 658.4 658.6 Buy
      		5,349,924 5088 LSE
      08:09:13 658.5 12 AT 658.5 658.6 Sell
      		5,349,894 5087 LSE
      08:09:00 658.6 29 AT 658.4 658.6 Buy
      		5,349,882 5086 LSE
      08:08:53 658.5 128 AT 658.5 658.6 Sell
      		5,349,853 5085 LSE
      08:08:53 658.5 686 AT 658.5 658.6 Sell
      		5,349,725 5084 LSE
      08:08:53 658.5 66 AT 658.5 658.6 Sell
      		5,349,039 5083 LSE
      08:08:53 658.5 88 AT 658.5 658.6 Sell
      		5,348,973 5082 LSE
      08:08:46 658.5 12 AT 658.5 658.7 Sell
      		5,348,885 5081 LSE
      08:08:46 658.699 2 O 658.5 658.7 Buy
      		5,348,873 5080 LSE
      08:08:26 658.5 12 AT 658.5 658.7 Sell
      		5,348,871 5079 LSE
      08:08:25 658.488 500 O 658.5 658.7 Sell
      		5,348,859 5078 LSE
      08:08:25 658.617 1000 O 658.5 658.7 Buy
      		5,348,359 5077 LSE
      08:08:19 658.5 80 AT 658.5 658.7 Sell
      		5,347,359 5076 LSE
      08:08:19 658.5 1588 AT 658.5 658.7 Sell
      		5,347,279 5075 LSE
      08:08:19 658.5 1545 AT 658.5 658.7 Sell
      		5,345,691 5074 LSE
      08:08:19 658.5 218 AT 658.5 658.7 Sell
      		5,344,146 5073 LSE
      08:08:13 658.5 12 AT 658.5 658.7 Sell
      		5,343,928 5072 LSE
      08:08:00 658.6 483 AT 658.5 658.6 Buy
      		5,343,916 5071 LSE
      08:08:00 658.6 601 AT 658.5 658.6 Buy
      		5,343,433 5070 LSE
      08:07:48 658.551 28 O 658.5 658.6 Buy
      		5,342,832 5069 LSE
      08:07:39 658.5 12 AT 658.5 658.6 Sell
      		5,342,804 5068 LSE
      08:07:35 658.5 10 AT 658.5 658.6 Sell
      		5,342,792 5067 LSE
      08:07:35 658.699 1 O 658.5 658.6 Buy
      		5,342,782 5066 LSE
      08:07:29 658.5 14 AT 658.5 658.6 Sell
      		5,342,781 5065 LSE
      08:07:29 658.5 14 AT 658.5 658.6 Sell
      		5,342,767 5064 LSE
      08:07:18 658.5 12 AT 658.5 658.7 Sell
      		5,342,753 5063 LSE
      08:06:59 658.6 1 O 658.5 658.6 Buy
      		5,342,741 5062 LSE
      08:06:57 658.5 12 AT 658.5 658.7 Sell
      		5,342,740 5061 LSE
      08:06:36 658.6 23 O 658.4 658.6 Buy
      		5,342,728 5060 LSE
      08:06:35 658.6 131 O 658.4 658.6 Buy
      		5,342,705 5059 LSE
      08:06:35 658.6 103 O 658.4 658.6 Buy
      		5,342,574 5058 LSE
      08:06:20 658.5 20 AT 658.5 658.7 Sell
      		5,342,471 5057 LSE
      08:06:19 658.5 145 AT 658.4 658.5 Buy
      		5,342,451 5056 LSE
      08:05:53 658.4 12 AT 658.4 658.6 Sell
      		5,342,306 5055 LSE
      08:05:31 658.4 12 AT 658.4 658.5 Sell
      		5,342,294 5054 LSE
      08:05:09 658.4 12 AT 658.4 658.6 Sell
      		5,342,282 5053 LSE
      08:05:00 658.489 45 O 658.4 658.6 Sell
      		5,342,270 5052 LSE
      08:04:52 658.4 12 AT 658.4 658.6 Sell
      		5,342,225 5051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock