ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.23
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (05:54-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:45 658.2 150 AT 658.0 658.2 Buy
      		4,584,223 3401 LSE
      05:54:45 658.2 150 AT 658.0 658.2 Buy
      		4,584,073 3400 LSE
      05:54:44 658.2 225 AT 658.0 658.2 Buy
      		4,583,923 3399 LSE
      05:54:44 658.2 225 AT 658.0 658.2 Buy
      		4,583,698 3398 LSE
      05:54:44 658.1 264 AT 658.0 658.1 Buy
      		4,583,473 3397 LSE
      05:54:44 658.1 1200 AT 658.0 658.1 Buy
      		4,583,209 3396 LSE
      05:54:44 658.1 1230 AT 658.0 658.1 Buy
      		4,582,009 3395 LSE
      05:54:44 658.1 2404 AT 658.1 658.2 Sell
      		4,580,779 3394 LSE
      05:54:44 658.1 269 AT 658.1 658.2 Sell
      		4,578,375 3393 LSE
      05:54:44 658.1 100 AT 658.1 658.2 Sell
      		4,578,106 3392 LSE
      05:54:44 658.1 601 AT 658.1 658.2 Sell
      		4,578,006 3391 LSE
      05:54:41 658.062 100 O 658.1 658.2 Sell
      		4,577,405 3390 LSE
      05:54:34 658.1 464 AT 658.0 658.1 Buy
      		4,577,305 3389 LSE
      05:54:33 658.2 326 AT 658.0 658.2 Buy
      		4,576,841 3388 LSE
      05:54:33 658.2 403 AT 658.0 658.2 Buy
      		4,576,515 3387 LSE
      05:54:33 658.2 305 AT 658.0 658.2 Buy
      		4,576,112 3386 LSE
      05:54:33 658.2 110 AT 658.0 658.2 Buy
      		4,575,807 3385 LSE
      05:54:33 658.1 320 AT 658.0 658.1 Buy
      		4,575,697 3384 LSE
      05:54:33 658.1 304 AT 658.0 658.1 Buy
      		4,575,377 3383 LSE
      05:54:33 658.0 215 AT 657.9 658.0 Buy
      		4,575,073 3382 LSE
      05:54:30 658.0 348 AT 658.0 658.1 Sell
      		4,574,858 3381 LSE
      05:54:30 658.0 12 AT 658.0 658.1 Sell
      		4,574,510 3380 LSE
      05:54:30 658.0 326 AT 657.9 658.0 Buy
      		4,574,498 3379 LSE
      05:54:29 658.0 899 AT 657.9 658.0 Buy
      		4,574,172 3378 LSE
      05:54:29 658.0 327 AT 657.9 658.0 Buy
      		4,573,273 3377 LSE
      05:54:29 658.0 288 AT 657.9 658.0 Buy
      		4,572,946 3376 LSE
      05:54:29 658.0 108 AT 657.9 658.0 Buy
      		4,572,658 3375 LSE
      05:54:29 658.0 108 AT 657.9 658.0 Buy
      		4,572,550 3374 LSE
      05:54:29 658.0 162 AT 657.8 658.0 Buy
      		4,572,442 3373 LSE
      05:54:29 657.9 1038 AT 657.8 657.9 Buy
      		4,572,280 3372 LSE
      05:54:29 657.9 162 AT 657.8 657.9 Buy
      		4,571,242 3371 LSE
      05:54:29 657.8 692 AT 657.8 658.0 Sell
      		4,571,080 3370 LSE
      05:54:29 657.8 1234 AT 657.8 658.0 Sell
      		4,570,388 3369 LSE
      05:54:29 657.8 331 AT 657.8 658.0 Sell
      		4,569,154 3368 LSE
      05:54:29 657.8 865 AT 657.8 658.0 Sell
      		4,568,823 3367 LSE
      05:54:29 657.8 949 AT 657.8 658.0 Sell
      		4,567,958 3366 LSE
      05:54:29 657.8 100 AT 657.8 658.0 Sell
      		4,567,009 3365 LSE
      05:54:29 657.8 433 AT 657.8 658.0 Sell
      		4,566,909 3364 LSE
      05:54:22 657.9 434 AT 657.8 657.9 Buy
      		4,566,476 3363 LSE
      05:54:18 657.685 150 O 657.7 657.9 Sell
      		4,566,042 3362 LSE
      05:54:15 657.8 337 AT 657.8 657.9 Sell
      		4,565,892 3361 LSE
      05:54:15 657.8 306 AT 657.7 657.8 Buy
      		4,565,555 3360 LSE
      05:54:15 657.8 306 AT 657.7 657.8 Buy
      		4,565,249 3359 LSE
      05:54:15 657.8 350 AT 657.7 657.8 Buy
      		4,564,943 3358 LSE
      05:54:14 657.8 217 AT 657.6 657.8 Buy
      		4,564,593 3357 LSE
      05:54:14 657.8 217 AT 657.6 657.8 Buy
      		4,564,376 3356 LSE
      05:54:14 657.7 302 AT 657.6 657.7 Buy
      		4,564,159 3355 LSE
      05:54:14 657.7 11 AT 657.6 657.7 Buy
      		4,563,857 3354 LSE
      05:54:14 657.7 325 AT 657.6 657.7 Buy
      		4,563,846 3353 LSE
      05:54:14 657.7 325 AT 657.6 657.7 Buy
      		4,563,521 3352 LSE
      05:54:14 657.6 1433 AT 657.6 657.8 Sell
      		4,563,196 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      TWX
      Time Warner
      Delayed Upgrade Clock