ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,975.00
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:29-05:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:04 658.2 721 AT 658.2 658.3 Sell
      		4,291,717 2801 LSE
      05:29:03 658.3 1 AT 658.2 658.3 Buy
      		4,290,996 2800 LSE
      05:29:01 658.2 12 AT 658.2 658.3 Sell
      		4,290,995 2799 LSE
      05:28:47 658.3 307 AT 658.2 658.3 Buy
      		4,290,983 2798 LSE
      05:28:47 658.3 700 AT 658.3 658.4 Sell
      		4,290,676 2797 LSE
      05:28:43 658.3 329 AT 658.2 658.3 Buy
      		4,289,976 2796 LSE
      05:28:25 658.4 91 O 658.2 658.4 Buy
      		4,289,647 2795 LSE
      05:28:25 658.3 352 AT 658.1 658.3 Buy
      		4,289,556 2794 LSE
      05:28:25 658.3 600 AT 658.1 658.3 Buy
      		4,289,204 2793 LSE
      05:28:25 658.3 600 AT 658.1 658.3 Buy
      		4,288,604 2792 LSE
      05:28:25 658.3 157 AT 658.1 658.3 Buy
      		4,288,004 2791 LSE
      05:28:25 658.3 188 AT 658.1 658.3 Buy
      		4,287,847 2790 LSE
      05:28:25 658.3 320 AT 658.1 658.3 Buy
      		4,287,659 2789 LSE
      05:28:25 658.3 286 O 658.1 658.3 Buy
      		4,287,339 2788 LSE
      05:28:23 658.2 356 AT 658.1 658.2 Buy
      		4,287,053 2787 LSE
      05:28:23 658.2 282 AT 658.0 658.2 Buy
      		4,286,697 2786 LSE
      05:28:17 658.2 353 AT 658.1 658.2 Buy
      		4,286,415 2785 LSE
      05:28:17 658.2 955 AT 658.1 658.2 Buy
      		4,286,062 2784 LSE
      05:28:17 658.1 1164 AT 657.9 658.1 Buy
      		4,285,107 2783 LSE
      05:28:12 658.0 968 AT 657.9 658.0 Buy
      		4,283,943 2782 LSE
      05:28:12 658.0 629 AT 657.9 658.0 Buy
      		4,282,975 2781 LSE
      05:28:12 658.0 3020 AT 658.0 658.1 Sell
      		4,282,346 2780 LSE
      05:28:12 658.0 705 AT 658.0 658.1 Sell
      		4,279,326 2779 LSE
      05:28:12 658.1 315 AT 658.0 658.1 Buy
      		4,278,621 2778 LSE
      05:28:12 658.1 352 AT 658.0 658.1 Buy
      		4,278,306 2777 LSE
      05:28:01 658.2 600 AT 658.0 658.2 Buy
      		4,277,954 2776 LSE
      05:28:01 658.2 1295 AT 658.0 658.2 Buy
      		4,277,354 2775 LSE
      05:27:59 658.1 420 AT 658.0 658.1 Buy
      		4,276,059 2774 LSE
      05:27:59 658.1 1218 AT 658.1 658.2 Sell
      		4,275,639 2773 LSE
      05:27:59 658.1 2761 AT 658.1 658.2 Sell
      		4,274,421 2772 LSE
      05:27:46 658.1 12 AT 658.1 658.2 Sell
      		4,271,660 2771 LSE
      05:27:44 658.2 100 O 658.1 658.2 Buy
      		4,271,648 2770 LSE
      05:27:34 658.2 2493 AT 658.2 658.3 Sell
      		4,271,548 2769 LSE
      05:27:34 658.2 621 AT 658.2 658.3 Sell
      		4,269,055 2768 LSE
      05:27:26 658.2 12 AT 658.2 658.4 Sell
      		4,268,434 2767 LSE
      05:27:09 658.3 12 AT 658.3 658.5 Sell
      		4,268,422 2766 LSE
      05:27:09 658.3 433 AT 658.2 658.3 Buy
      		4,268,410 2765 LSE
      05:27:09 658.3 79 AT 658.2 658.3 Buy
      		4,267,977 2764 LSE
      05:27:07 658.101 1 O 658.1 658.3 Sell
      		4,267,898 2763 LSE
      05:26:49 658.3 444 AT 658.3 658.4 Sell
      		4,267,897 2762 LSE
      05:26:45 658.4 1074 AT 658.3 658.4 Buy
      		4,267,453 2761 LSE
      05:26:45 658.3 12 AT 658.3 658.4 Sell
      		4,266,379 2760 LSE
      05:26:38 658.4 134 AT 658.4 658.5 Sell
      		4,266,367 2759 LSE
      05:26:32 658.27 301 O 658.4 658.6 Sell
      		4,266,233 2758 LSE
      05:26:29 658.4 1012 AT 658.3 658.4 Buy
      		4,265,932 2757 LSE
      05:26:26 658.4 986 AT 658.3 658.4 Buy
      		4,264,920 2756 LSE
      05:26:26 658.4 381 AT 658.4 658.5 Sell
      		4,263,934 2755 LSE
      05:26:26 658.4 312 AT 658.4 658.5 Sell
      		4,263,553 2754 LSE
      05:26:26 658.4 549 AT 658.4 658.5 Sell
      		4,263,241 2753 LSE
      05:26:26 658.4 12 AT 658.4 658.5 Sell
      		4,262,692 2752 LSE
      05:26:26 658.5 986 AT 658.4 658.5 Buy
      		4,262,680 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALMII
      M2I
      Delayed Upgrade Clock