ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,987.52
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (07:10-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:40 658.4 19 AT 658.3 658.4 Buy
      		5,210,257 4651 LSE
      07:10:34 658.37 650 O 658.3 658.5 Sell
      		5,210,238 4650 LSE
      07:10:19 658.3 12 AT 658.3 658.5 Sell
      		5,209,588 4649 LSE
      07:10:18 658.3 158 AT 658.2 658.3 Buy
      		5,209,576 4648 LSE
      07:10:18 658.3 438 AT 658.2 658.3 Buy
      		5,209,418 4647 LSE
      07:10:18 658.3 474 AT 658.2 658.3 Buy
      		5,208,980 4646 LSE
      07:09:58 658.2 12 AT 658.2 658.3 Sell
      		5,208,506 4645 LSE
      07:09:50 658.218 755 O 658.2 658.3 Sell
      		5,208,494 4644 LSE
      07:09:39 658.1 12 AT 658.1 658.3 Sell
      		5,207,739 4643 LSE
      07:09:16 658.2 1175 AT 658.2 658.4 Sell
      		5,207,727 4642 LSE
      07:09:16 658.2 992 AT 658.2 658.4 Sell
      		5,206,552 4641 LSE
      07:09:16 658.2 288 AT 658.2 658.4 Sell
      		5,205,560 4640 LSE
      07:09:16 658.2 2357 AT 658.2 658.4 Sell
      		5,205,272 4639 LSE
      07:09:16 658.2 1226 AT 658.2 658.4 Sell
      		5,202,915 4638 LSE
      07:09:16 658.2 12 AT 658.2 658.4 Sell
      		5,201,689 4637 LSE
      07:08:53 658.3 19 AT 658.2 658.3 Buy
      		5,201,677 4636 LSE
      07:08:53 658.4 1044 AT 658.2 658.4 Buy
      		5,201,658 4635 LSE
      07:08:53 658.4 1233 AT 658.2 658.4 Buy
      		5,200,614 4634 LSE
      07:08:53 658.4 865 AT 658.2 658.4 Buy
      		5,199,381 4633 LSE
      07:08:53 658.3 792 AT 658.1 658.3 Buy
      		5,198,516 4632 LSE
      07:08:53 658.3 266 AT 658.1 658.3 Buy
      		5,197,724 4631 LSE
      07:08:32 658.1 12 AT 658.1 658.3 Sell
      		5,197,458 4630 LSE
      07:08:26 658.1 8 AT 658.1 658.3 Sell
      		5,197,446 4629 LSE
      07:08:26 658.1 4 AT 658.1 658.3 Sell
      		5,197,438 4628 LSE
      07:08:25 658.1 7 O 658.1 658.3 Sell
      		5,197,434 4627 LSE
      07:07:50 658.2 12 AT 658.2 658.3 Sell
      		5,197,427 4626 LSE
      07:07:47 658.272 750 O 658.1 658.3 Buy
      		5,197,415 4625 LSE
      07:07:31 658.3 11 O 658.1 658.3 Buy
      		5,196,665 4624 LSE
      07:07:15 658.2 486 AT 658.1 658.2 Buy
      		5,196,654 4623 LSE
      07:07:15 658.2 1212 AT 658.1 658.2 Buy
      		5,196,168 4622 LSE
      07:07:08 658.1 12 AT 658.1 658.2 Sell
      		5,194,956 4621 LSE
      07:06:56 658.1 12 AT 658.1 658.2 Sell
      		5,194,944 4620 LSE
      07:06:51 658.0 262 O 658.0 658.2 Sell
      		5,194,932 4619 LSE
      07:06:51 658.0 786 O 658.0 658.2 Sell
      		5,194,670 4618 LSE
      07:06:39 658.0 12 AT 658.0 658.2 Sell
      		5,193,884 4617 LSE
      07:06:31 658.1 140 AT 658.0 658.1 Buy
      		5,193,872 4616 LSE
      07:06:16 658.0 12 AT 658.0 658.1 Sell
      		5,193,732 4615 LSE
      07:05:59 658.2 1 O 658.0 658.2 Buy
      		5,193,720 4614 LSE
      07:05:47 658.0 1236 AT 657.8 658.0 Buy
      		5,193,719 4613 LSE
      07:05:46 657.9 1277 AT 657.8 657.9 Buy
      		5,192,483 4612 LSE
      07:05:46 657.9 214 AT 657.8 657.9 Buy
      		5,191,206 4611 LSE
      07:05:46 657.9 202 AT 657.8 657.9 Buy
      		5,190,992 4610 LSE
      07:05:42 657.8 255 AT 657.7 657.8 Buy
      		5,190,790 4609 LSE
      07:05:38 657.772 730 O 657.6 657.8 Buy
      		5,190,535 4608 LSE
      07:05:26 657.761 5000 O 657.6 657.8 Buy
      		5,189,805 4607 LSE
      07:05:23 657.7 12 AT 657.7 657.8 Sell
      		5,184,805 4606 LSE
      07:05:20 657.726 1410 O 657.6 657.8 Buy
      		5,184,793 4605 LSE
      07:05:00 657.6 12 AT 657.6 657.8 Sell
      		5,183,383 4604 LSE
      07:04:45 657.6 12 AT 657.6 657.7 Sell
      		5,183,371 4603 LSE
      07:04:45 657.6 499 AT 657.5 657.6 Buy
      		5,183,359 4602 LSE
      07:04:23 657.7 9 O 657.5 657.7 Buy
      		5,182,860 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      HMN
      Horace Mann Educators
      Delayed Upgrade Clock