ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,977.69
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:16 658.4 821 AT 658.3 658.4 Buy
      		4,683,529 3601 LSE
      05:58:14 658.4 108 AT 658.3 658.4 Buy
      		4,682,708 3600 LSE
      05:58:14 658.4 108 AT 658.3 658.4 Buy
      		4,682,600 3599 LSE
      05:58:14 658.4 162 AT 658.3 658.4 Buy
      		4,682,492 3598 LSE
      05:58:14 658.4 433 AT 658.4 658.5 Sell
      		4,682,330 3597 LSE
      05:58:14 658.4 1721 AT 658.4 658.5 Sell
      		4,681,897 3596 LSE
      05:58:14 658.5 162 AT 658.4 658.5 Buy
      		4,680,176 3595 LSE
      05:58:14 658.4 12 AT 658.4 658.5 Sell
      		4,680,014 3594 LSE
      05:58:11 658.4 1386 AT 658.3 658.4 Buy
      		4,680,002 3593 LSE
      05:58:11 658.4 819 AT 658.3 658.4 Buy
      		4,678,616 3592 LSE
      05:58:11 658.4 381 AT 658.3 658.4 Buy
      		4,677,797 3591 LSE
      05:58:11 658.4 6 AT 658.3 658.4 Buy
      		4,677,416 3590 LSE
      05:58:03 658.2 362 AT 658.2 658.4 Sell
      		4,677,410 3589 LSE
      05:57:59 658.2 1530 AT 658.1 658.2 Buy
      		4,677,048 3588 LSE
      05:57:59 658.2 108 AT 658.1 658.2 Buy
      		4,675,518 3587 LSE
      05:57:59 658.2 108 AT 658.1 658.2 Buy
      		4,675,410 3586 LSE
      05:57:59 658.2 163 AT 658.1 658.2 Buy
      		4,675,302 3585 LSE
      05:57:59 658.2 526 AT 658.1 658.2 Buy
      		4,675,139 3584 LSE
      05:57:59 658.2 1735 AT 658.2 658.4 Sell
      		4,674,613 3583 LSE
      05:57:59 658.2 434 AT 658.2 658.4 Sell
      		4,672,878 3582 LSE
      05:57:59 658.3 786 AT 658.2 658.3 Buy
      		4,672,444 3581 LSE
      05:57:59 658.3 163 AT 658.2 658.3 Buy
      		4,671,658 3580 LSE
      05:57:52 658.3 808 AT 658.2 658.3 Buy
      		4,671,495 3579 LSE
      05:57:52 658.3 359 AT 658.2 658.3 Buy
      		4,670,687 3578 LSE
      05:57:52 658.3 301 AT 658.2 658.3 Buy
      		4,670,328 3577 LSE
      05:57:52 658.3 1029 AT 658.2 658.3 Buy
      		4,670,027 3576 LSE
      05:57:52 658.3 249 AT 658.2 658.3 Buy
      		4,668,998 3575 LSE
      05:57:52 658.3 89 AT 658.2 658.3 Buy
      		4,668,749 3574 LSE
      05:57:50 658.3 160 AT 658.1 658.3 Buy
      		4,668,660 3573 LSE
      05:57:45 658.2 1200 AT 658.1 658.2 Buy
      		4,668,500 3572 LSE
      05:57:45 658.2 2461 AT 658.1 658.2 Buy
      		4,667,300 3571 LSE
      05:57:44 658.2 108 AT 658.0 658.2 Buy
      		4,664,839 3570 LSE
      05:57:44 658.2 108 AT 658.1 658.2 Buy
      		4,664,731 3569 LSE
      05:57:44 658.2 162 AT 658.1 658.2 Buy
      		4,664,623 3568 LSE
      05:57:44 658.2 1733 AT 658.2 658.3 Sell
      		4,664,461 3567 LSE
      05:57:44 658.2 32 AT 658.2 658.3 Sell
      		4,662,728 3566 LSE
      05:57:44 658.3 48 AT 658.2 658.3 Buy
      		4,662,696 3565 LSE
      05:57:44 658.3 114 AT 658.2 658.3 Buy
      		4,662,648 3564 LSE
      05:57:44 658.2 12 AT 658.2 658.3 Sell
      		4,662,534 3563 LSE
      05:57:44 658.2 389 AT 658.2 658.3 Sell
      		4,662,522 3562 LSE
      05:57:43 658.1 13 AT 658.1 658.3 Sell
      		4,662,133 3561 LSE
      05:57:43 658.2 210 AT 658.0 658.2 Buy
      		4,662,120 3560 LSE
      05:57:43 658.2 1191 AT 658.0 658.2 Buy
      		4,661,910 3559 LSE
      05:57:43 658.2 303 AT 658.0 658.2 Buy
      		4,660,719 3558 LSE
      05:57:43 658.2 302 AT 658.0 658.2 Buy
      		4,660,416 3557 LSE
      05:57:43 658.2 840 AT 658.0 658.2 Buy
      		4,660,114 3556 LSE
      05:57:43 658.1 103 AT 658.0 658.1 Buy
      		4,659,274 3555 LSE
      05:57:38 658.1 308 AT 658.0 658.1 Buy
      		4,659,171 3554 LSE
      05:57:38 658.1 1188 AT 658.0 658.1 Buy
      		4,658,863 3553 LSE
      05:57:38 658.1 316 AT 658.0 658.1 Buy
      		4,657,675 3552 LSE
      05:57:35 658.1 301 AT 658.0 658.1 Buy
      		4,657,359 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock