ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,010.31
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (05:20-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:24 658.927 500 O 658.7 658.9 Buy
      		4,200,091 2651 LSE
      05:20:23 658.863 2979 O 658.7 658.9 Buy
      		4,199,591 2650 LSE
      05:20:20 658.8 917 AT 658.8 658.9 Sell
      		4,196,612 2649 LSE
      05:20:20 658.8 12 AT 658.8 658.9 Sell
      		4,195,695 2648 LSE
      05:20:14 659.0 5 O 658.8 659.0 Buy
      		4,195,683 2647 LSE
      05:20:05 658.9 557 AT 658.8 658.9 Buy
      		4,195,678 2646 LSE
      05:20:05 658.9 239 AT 658.8 658.9 Buy
      		4,195,121 2645 LSE
      05:20:00 659.0 2 O 658.8 659.0 Buy
      		4,194,882 2644 LSE
      05:19:59 659.0 150 O 658.8 659.0 Buy
      		4,194,880 2643 LSE
      05:19:42 659.0 249 AT 658.9 659.0 Buy
      		4,194,730 2642 LSE
      05:19:32 659.0 166 AT 659.0 659.1 Sell
      		4,194,481 2641 LSE
      05:19:25 659.027 179 O 658.9 659.1 Buy
      		4,194,315 2640 LSE
      05:19:24 659.0 288 AT 659.0 659.1 Sell
      		4,194,136 2639 LSE
      05:19:21 659.1 346 AT 659.1 659.2 Sell
      		4,193,848 2638 LSE
      05:19:21 659.1 3525 AT 659.1 659.2 Sell
      		4,193,502 2637 LSE
      05:19:21 659.1 580 AT 658.9 659.1 Buy
      		4,189,977 2636 LSE
      05:19:21 659.1 693 AT 658.9 659.1 Buy
      		4,189,397 2635 LSE
      05:19:21 659.1 923 AT 658.9 659.1 Buy
      		4,188,704 2634 LSE
      05:19:19 659.0 12 AT 659.0 659.2 Sell
      		4,187,781 2633 LSE
      05:18:59 659.3 43 O 659.1 659.3 Buy
      		4,187,769 2632 LSE
      05:18:55 659.2 685 AT 659.1 659.2 Buy
      		4,187,726 2631 LSE
      05:18:51 659.2 4 AT 659.0 659.2 Buy
      		4,187,041 2630 LSE
      05:18:51 659.2 484 AT 659.0 659.2 Buy
      		4,187,037 2629 LSE
      05:18:51 659.1 1100 AT 659.0 659.1 Buy
      		4,186,553 2628 LSE
      05:18:51 659.1 421 AT 659.1 659.2 Sell
      		4,185,453 2627 LSE
      05:18:51 659.2 166 AT 659.2 659.3 Sell
      		4,185,032 2626 LSE
      05:18:51 659.2 3027 AT 659.2 659.3 Sell
      		4,184,866 2625 LSE
      05:18:51 659.2 12 AT 659.2 659.4 Sell
      		4,181,839 2624 LSE
      05:18:35 659.2 442 AT 659.1 659.2 Buy
      		4,181,827 2623 LSE
      05:18:35 659.2 1153 AT 659.1 659.2 Buy
      		4,181,385 2622 LSE
      05:18:29 659.2 1287 AT 659.2 659.4 Sell
      		4,180,232 2621 LSE
      05:18:29 659.2 1872 AT 659.2 659.4 Sell
      		4,178,945 2620 LSE
      05:18:29 659.2 12 AT 659.2 659.4 Sell
      		4,177,073 2619 LSE
      05:18:19 659.2 22 O 659.2 659.4 Sell
      		4,177,061 2618 LSE
      05:18:14 659.2 14 O 659.2 659.4 Sell
      		4,177,039 2617 LSE
      05:18:09 659.3 561 AT 659.2 659.3 Buy
      		4,177,025 2616 LSE
      05:18:09 659.3 130 AT 659.3 659.4 Sell
      		4,176,464 2615 LSE
      05:18:09 659.3 12 AT 659.3 659.4 Sell
      		4,176,334 2614 LSE
      05:17:47 659.3 12 AT 659.3 659.4 Sell
      		4,176,322 2613 LSE
      05:17:46 659.4 10 O 659.3 659.4 Buy
      		4,176,310 2612 LSE
      05:17:40 659.3 12 AT 659.3 659.4 Sell
      		4,176,300 2611 LSE
      05:17:09 659.6 754 AT 659.5 659.6 Buy
      		4,176,288 2610 LSE
      05:17:09 659.3 1 O 659.5 659.7 Sell
      		4,175,534 2609 LSE
      05:17:09 659.6 986 AT 659.6 659.7 Sell
      		4,175,533 2608 LSE
      05:17:09 659.6 163 AT 659.5 659.6 Buy
      		4,174,547 2607 LSE
      05:17:09 659.6 749 AT 659.5 659.6 Buy
      		4,174,384 2606 LSE
      05:17:09 659.6 657 AT 659.5 659.6 Buy
      		4,173,635 2605 LSE
      05:17:09 659.5 123 AT 659.3 659.5 Buy
      		4,172,978 2604 LSE
      05:17:09 659.5 752 AT 659.3 659.5 Buy
      		4,172,855 2603 LSE
      05:17:09 659.5 145 AT 659.3 659.5 Buy
      		4,172,103 2602 LSE
      05:17:09 659.5 316 AT 659.3 659.5 Buy
      		4,171,958 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock