ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.39
      1.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (10:15-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:55 659.0 1445 AT 659.0 659.1 Sell
      		6,847,068 7301 LSE
      10:15:55 659.0 262 AT 659.0 659.1 Sell
      		6,845,623 7300 LSE
      10:15:30 659.0 12 AT 659.0 659.1 Sell
      		6,845,361 7299 LSE
      10:15:18 659.1 116 AT 659.1 659.2 Sell
      		6,845,349 7298 LSE
      10:15:18 659.1 190 AT 659.0 659.1 Buy
      		6,845,233 7297 LSE
      10:15:18 659.1 301 AT 659.0 659.1 Buy
      		6,845,043 7296 LSE
      10:15:18 659.1 5 AT 659.0 659.1 Buy
      		6,844,742 7295 LSE
      10:15:18 659.1 2668 AT 659.0 659.1 Buy
      		6,844,737 7294 LSE
      10:15:16 659.0 18 AT 658.9 659.0 Buy
      		6,842,069 7293 LSE
      10:15:14 658.9 1409 AT 658.9 659.1 Sell
      		6,842,051 7292 LSE
      10:15:14 658.9 1445 AT 658.9 659.1 Sell
      		6,840,642 7291 LSE
      10:15:07 659.0 1774 AT 658.9 659.0 Buy
      		6,839,197 7290 LSE
      10:14:57 659.0 10800 AT 659.0 659.1 Sell
      		6,837,423 7289 LSE
      10:14:57 659.0 1250 AT 659.0 659.1 Sell
      		6,826,623 7288 LSE
      10:14:57 659.0 1445 AT 659.0 659.1 Sell
      		6,825,373 7287 LSE
      10:14:52 659.2 313 AT 659.2 659.3 Sell
      		6,823,928 7286 LSE
      10:14:52 659.2 2548 AT 659.2 659.3 Sell
      		6,823,615 7285 LSE
      10:14:52 659.2 321 AT 659.2 659.3 Sell
      		6,821,067 7284 LSE
      10:14:52 659.2 1202 AT 659.2 659.3 Sell
      		6,820,746 7283 LSE
      10:14:52 659.3 1228 AT 659.3 659.4 Sell
      		6,819,544 7282 LSE
      10:14:52 659.3 1445 AT 659.3 659.4 Sell
      		6,818,316 7281 LSE
      10:14:52 659.4 1211 AT 659.2 659.4 Buy
      		6,816,871 7280 LSE
      10:14:52 659.4 1386 AT 659.2 659.4 Buy
      		6,815,660 7279 LSE
      10:14:52 659.4 1174 AT 659.2 659.4 Buy
      		6,814,274 7278 LSE
      10:14:52 659.4 350 AT 659.2 659.4 Buy
      		6,813,100 7277 LSE
      10:14:52 659.4 508 AT 659.2 659.4 Buy
      		6,812,750 7276 LSE
      10:14:52 659.4 513 AT 659.2 659.4 Buy
      		6,812,242 7275 LSE
      10:14:52 659.4 333 AT 659.2 659.4 Buy
      		6,811,729 7274 LSE
      10:14:52 659.4 966 AT 659.2 659.4 Buy
      		6,811,396 7273 LSE
      10:14:51 659.3 477 AT 659.1 659.3 Buy
      		6,810,430 7272 LSE
      10:14:51 659.3 146 AT 659.1 659.3 Buy
      		6,809,953 7271 LSE
      10:14:47 659.2 12 AT 659.2 659.4 Sell
      		6,809,807 7270 LSE
      10:14:45 659.29 530 O 659.2 659.4 Sell
      		6,809,795 7269 LSE
      10:14:41 659.3 1140 AT 659.3 659.4 Sell
      		6,809,265 7268 LSE
      10:14:41 659.4 150 AT 659.2 659.4 Buy
      		6,808,125 7267 LSE
      10:14:41 659.4 329 AT 659.2 659.4 Buy
      		6,807,975 7266 LSE
      10:14:41 659.4 508 AT 659.2 659.4 Buy
      		6,807,646 7265 LSE
      10:14:41 659.4 513 AT 659.2 659.4 Buy
      		6,807,138 7264 LSE
      10:14:41 659.3 1374 AT 659.3 659.4 Sell
      		6,806,625 7263 LSE
      10:14:41 659.3 1324 AT 659.3 659.4 Sell
      		6,805,251 7262 LSE
      10:14:41 659.3 1445 AT 659.3 659.4 Sell
      		6,803,927 7261 LSE
      10:14:41 659.3 732 AT 659.2 659.3 Buy
      		6,802,482 7260 LSE
      10:14:36 659.2 12 AT 659.2 659.3 Sell
      		6,801,750 7259 LSE
      10:14:24 659.1 625 O 659.1 659.3 Sell
      		6,801,738 7258 LSE
      10:14:23 659.2 2530 AT 659.1 659.2 Buy
      		6,801,113 7257 LSE
      10:14:23 659.2 1558 AT 659.0 659.2 Buy
      		6,798,583 7256 LSE
      10:14:23 659.2 339 AT 659.0 659.2 Buy
      		6,797,025 7255 LSE
      10:14:23 659.2 1220 AT 659.0 659.2 Buy
      		6,796,686 7254 LSE
      10:14:23 659.2 335 AT 659.0 659.2 Buy
      		6,795,466 7253 LSE
      10:14:23 659.2 1355 AT 659.0 659.2 Buy
      		6,795,131 7252 LSE
      10:14:23 659.2 1292 AT 659.0 659.2 Buy
      		6,793,776 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock