ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (05:17-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:09 659.5 316 AT 659.3 659.5 Buy
      		4,171,958 2601 LSE
      05:17:09 659.5 931 AT 659.3 659.5 Buy
      		4,171,642 2600 LSE
      05:17:06 659.4 684 AT 659.3 659.4 Buy
      		4,170,711 2599 LSE
      05:17:06 659.4 800 AT 659.3 659.4 Buy
      		4,170,027 2598 LSE
      05:17:06 659.4 910 AT 659.3 659.4 Buy
      		4,169,227 2597 LSE
      05:17:05 659.4 145 AT 659.2 659.4 Buy
      		4,168,317 2596 LSE
      05:17:05 659.4 910 AT 659.2 659.4 Buy
      		4,168,172 2595 LSE
      05:17:05 659.4 986 AT 659.2 659.4 Buy
      		4,167,262 2594 LSE
      05:17:05 659.4 1122 AT 659.2 659.4 Buy
      		4,166,276 2593 LSE
      05:17:05 659.4 751 AT 659.2 659.4 Buy
      		4,165,154 2592 LSE
      05:17:05 659.4 923 AT 659.2 659.4 Buy
      		4,164,403 2591 LSE
      05:17:05 659.4 138 AT 659.2 659.4 Buy
      		4,163,480 2590 LSE
      05:16:57 659.7 50 O 659.5 659.7 Buy
      		4,163,342 2589 LSE
      05:16:56 659.6 193 AT 659.6 659.7 Sell
      		4,163,292 2588 LSE
      05:16:56 659.6 420 AT 659.6 659.7 Sell
      		4,163,099 2587 LSE
      05:16:51 659.7 157 AT 659.7 659.8 Sell
      		4,162,679 2586 LSE
      05:16:42 659.7 10 AT 659.7 659.8 Sell
      		4,162,522 2585 LSE
      05:16:42 659.7 2 AT 659.7 659.8 Sell
      		4,162,512 2584 LSE
      05:16:21 659.8 296 AT 659.8 659.9 Sell
      		4,162,510 2583 LSE
      05:16:21 659.8 200 AT 659.8 659.9 Sell
      		4,162,214 2582 LSE
      05:16:21 659.8 12 AT 659.8 659.9 Sell
      		4,162,014 2581 LSE
      05:16:15 659.8 292 AT 659.6 659.8 Buy
      		4,162,002 2580 LSE
      05:16:15 659.8 236 AT 659.6 659.8 Buy
      		4,161,710 2579 LSE
      05:16:15 659.8 950 AT 659.6 659.8 Buy
      		4,161,474 2578 LSE
      05:16:15 659.8 420 AT 659.6 659.8 Buy
      		4,160,524 2577 LSE
      05:16:14 659.8 61 AT 659.8 659.9 Sell
      		4,160,104 2576 LSE
      05:16:14 659.8 321 AT 659.8 659.9 Sell
      		4,160,043 2575 LSE
      05:16:14 659.8 236 AT 659.8 659.9 Sell
      		4,159,722 2574 LSE
      05:16:14 659.8 305 AT 659.8 659.9 Sell
      		4,159,486 2573 LSE
      05:16:14 659.8 234 AT 659.7 659.8 Buy
      		4,159,181 2572 LSE
      05:16:14 659.8 986 AT 659.7 659.8 Buy
      		4,158,947 2571 LSE
      05:16:14 659.6 941 AT 659.4 659.6 Buy
      		4,157,961 2570 LSE
      05:16:10 659.3 703 AT 659.3 659.4 Sell
      		4,157,020 2569 LSE
      05:16:10 659.3 291 AT 659.3 659.4 Sell
      		4,156,317 2568 LSE
      05:16:10 659.4 2664 AT 659.4 659.5 Sell
      		4,156,026 2567 LSE
      05:16:10 659.5 4 AT 659.5 659.6 Sell
      		4,153,362 2566 LSE
      05:16:06 659.7 12 O 659.5 659.7 Buy
      		4,153,358 2565 LSE
      05:15:57 659.5 462 AT 659.5 659.6 Sell
      		4,153,346 2564 LSE
      05:15:57 659.5 2 AT 659.5 659.6 Sell
      		4,152,884 2563 LSE
      05:15:55 659.5 418 AT 659.4 659.5 Buy
      		4,152,882 2562 LSE
      05:15:55 659.5 2 AT 659.5 659.6 Sell
      		4,152,464 2561 LSE
      05:15:53 659.5 507 AT 659.5 659.6 Sell
      		4,152,462 2560 LSE
      05:15:53 659.5 52 AT 659.5 659.6 Sell
      		4,151,955 2559 LSE
      05:15:53 659.5 2 AT 659.5 659.6 Sell
      		4,151,903 2558 LSE
      05:15:49 659.6 399 AT 659.4 659.6 Buy
      		4,151,901 2557 LSE
      05:15:49 659.6 283 AT 659.4 659.6 Buy
      		4,151,502 2556 LSE
      05:15:49 659.6 284 AT 659.5 659.6 Buy
      		4,151,219 2555 LSE
      05:15:49 659.6 999 AT 659.6 659.7 Sell
      		4,150,935 2554 LSE
      05:15:49 659.6 4 AT 659.6 659.7 Sell
      		4,149,936 2553 LSE
      05:15:49 659.7 1682 AT 659.7 659.8 Sell
      		4,149,932 2552 LSE
      05:15:49 659.7 315 AT 659.7 659.8 Sell
      		4,148,250 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock