ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (06:14-06:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:14:55 658.5 288 AT 658.3 658.5 Buy
      		4,926,079 4051 LSE
      06:14:55 658.5 1197 AT 658.3 658.5 Buy
      		4,925,791 4050 LSE
      06:14:55 658.5 309 AT 658.3 658.5 Buy
      		4,924,594 4049 LSE
      06:14:55 658.5 255 AT 658.3 658.5 Buy
      		4,924,285 4048 LSE
      06:14:55 658.5 102 AT 658.3 658.5 Buy
      		4,924,030 4047 LSE
      06:14:55 658.5 1233 AT 658.3 658.5 Buy
      		4,923,928 4046 LSE
      06:14:55 658.4 324 AT 658.3 658.4 Buy
      		4,922,695 4045 LSE
      06:14:55 658.4 90 AT 658.3 658.4 Buy
      		4,922,371 4044 LSE
      06:14:55 658.2 207 AT 658.2 658.4 Sell
      		4,922,281 4043 LSE
      06:14:55 658.2 351 AT 658.2 658.4 Sell
      		4,922,074 4042 LSE
      06:14:51 658.3 768 AT 658.3 658.4 Sell
      		4,921,723 4041 LSE
      06:14:46 658.4 361 AT 658.4 658.5 Sell
      		4,920,955 4040 LSE
      06:14:46 658.4 12 AT 658.4 658.6 Sell
      		4,920,594 4039 LSE
      06:14:32 658.4 342 AT 658.4 658.6 Sell
      		4,920,582 4038 LSE
      06:14:32 658.4 357 AT 658.4 658.6 Sell
      		4,920,240 4037 LSE
      06:14:28 658.5 12 AT 658.5 658.6 Sell
      		4,919,883 4036 LSE
      06:14:28 658.5 794 AT 658.4 658.5 Buy
      		4,919,871 4035 LSE
      06:14:28 658.476 690 O 658.3 658.5 Buy
      		4,919,077 4034 LSE
      06:14:09 658.6 377 AT 658.6 658.8 Sell
      		4,918,387 4033 LSE
      06:14:09 658.6 291 AT 658.6 658.8 Sell
      		4,918,010 4032 LSE
      06:14:09 658.6 105 AT 658.6 658.8 Sell
      		4,917,719 4031 LSE
      06:14:08 658.92 300 O 658.6 658.8 Buy
      		4,917,614 4030 LSE
      06:14:06 658.6 699 AT 658.6 658.8 Sell
      		4,917,314 4029 LSE
      06:14:03 658.6 429 AT 658.6 658.8 Sell
      		4,916,615 4028 LSE
      06:14:01 658.6 361 AT 658.6 658.8 Sell
      		4,916,186 4027 LSE
      06:14:01 658.6 347 AT 658.6 658.8 Sell
      		4,915,825 4026 LSE
      06:14:01 658.6 308 AT 658.6 658.8 Sell
      		4,915,478 4025 LSE
      06:14:00 658.6 440 AT 658.6 658.8 Sell
      		4,915,170 4024 LSE
      06:14:00 658.6 943 AT 658.6 658.8 Sell
      		4,914,730 4023 LSE
      06:14:00 658.6 361 AT 658.6 658.8 Sell
      		4,913,787 4022 LSE
      06:14:00 658.6 768 AT 658.6 658.8 Sell
      		4,913,426 4021 LSE
      06:14:00 658.7 602 AT 658.7 658.8 Sell
      		4,912,658 4020 LSE
      06:14:00 658.7 2097 AT 658.7 658.8 Sell
      		4,912,056 4019 LSE
      06:14:00 658.7 1108 AT 658.7 658.9 Sell
      		4,909,959 4018 LSE
      06:14:00 658.7 768 AT 658.7 658.9 Sell
      		4,908,851 4017 LSE
      06:14:00 658.7 334 AT 658.7 658.9 Sell
      		4,908,083 4016 LSE
      06:14:00 658.7 315 AT 658.7 658.9 Sell
      		4,907,749 4015 LSE
      06:13:59 658.8 483 AT 658.8 659.0 Sell
      		4,907,434 4014 LSE
      06:13:59 658.8 1691 AT 658.8 659.0 Sell
      		4,906,951 4013 LSE
      06:13:59 658.8 337 AT 658.8 659.0 Sell
      		4,905,260 4012 LSE
      06:13:48 658.8 779 AT 658.8 659.0 Sell
      		4,904,923 4011 LSE
      06:13:48 658.8 12 AT 658.8 659.0 Sell
      		4,904,144 4010 LSE
      06:13:38 659.0 6 O 658.8 659.0 Buy
      		4,904,132 4009 LSE
      06:13:21 658.9 12 AT 658.9 659.0 Sell
      		4,904,126 4008 LSE
      06:12:58 659.2 288 AT 659.2 659.4 Sell
      		4,904,114 4007 LSE
      06:12:58 659.2 12 AT 659.2 659.4 Sell
      		4,903,826 4006 LSE
      06:12:48 659.2 752 AT 659.1 659.2 Buy
      		4,903,814 4005 LSE
      06:12:48 659.2 915 AT 659.1 659.2 Buy
      		4,903,062 4004 LSE
      06:12:43 659.1 12 AT 659.1 659.2 Sell
      		4,902,147 4003 LSE
      06:12:32 659.1 345 AT 659.0 659.1 Buy
      		4,902,135 4002 LSE
      06:12:26 659.1 12 AT 659.1 659.2 Sell
      		4,901,790 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock