ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,986.07
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:26-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:09 657.5 12 AT 657.5 657.7 Sell
      		1,675,641 2001 LSE
      04:26:04 657.5 254 AT 657.4 657.5 Buy
      		1,675,629 2000 LSE
      04:26:04 657.5 413 AT 657.4 657.5 Buy
      		1,675,375 1999 LSE
      04:25:56 657.4 433 AT 657.4 657.5 Sell
      		1,674,962 1998 LSE
      04:25:29 657.7 552 AT 657.6 657.7 Buy
      		1,674,529 1997 LSE
      04:25:29 657.6 225 AT 657.5 657.6 Buy
      		1,673,977 1996 LSE
      04:25:29 657.6 594 AT 657.5 657.6 Buy
      		1,673,752 1995 LSE
      04:25:23 657.6 40 O 657.4 657.6 Buy
      		1,673,158 1994 LSE
      04:25:08 657.7 26 AT 657.6 657.7 Buy
      		1,673,118 1993 LSE
      04:25:05 657.7 565 AT 657.7 657.9 Sell
      		1,673,092 1992 LSE
      04:25:05 657.7 10 AT 657.7 657.9 Sell
      		1,672,527 1991 LSE
      04:24:48 658.1 904 AT 658.0 658.1 Buy
      		1,672,517 1990 LSE
      04:24:48 658.1 65 AT 658.1 658.2 Sell
      		1,671,613 1989 LSE
      04:24:48 658.1 12 AT 658.1 658.2 Sell
      		1,671,548 1988 LSE
      04:24:48 658.1 242 AT 658.1 658.3 Sell
      		1,671,536 1987 LSE
      04:24:48 658.1 12 AT 658.1 658.3 Sell
      		1,671,294 1986 LSE
      04:24:48 658.3 986 AT 658.1 658.3 Buy
      		1,671,282 1985 LSE
      04:24:48 658.2 1000 AT 658.1 658.2 Buy
      		1,670,296 1984 LSE
      04:24:48 658.1 17 AT 658.0 658.1 Buy
      		1,669,296 1983 LSE
      04:24:43 658.0 152 AT 657.8 658.0 Buy
      		1,669,279 1982 LSE
      04:24:35 657.908 500 O 657.8 658.0 Buy
      		1,669,127 1981 LSE
      04:24:29 658.0 7 O 657.8 658.0 Buy
      		1,668,627 1980 LSE
      04:24:29 658.0 151 O 657.8 658.0 Buy
      		1,668,620 1979 LSE
      04:24:22 658.0 30 O 657.8 658.0 Buy
      		1,668,469 1978 LSE
      04:24:02 657.8 45 AT 657.7 657.8 Buy
      		1,668,439 1977 LSE
      04:24:02 657.8 18 AT 657.7 657.8 Buy
      		1,668,394 1976 LSE
      04:23:59 657.87 152 O 657.6 657.8 Buy
      		1,668,376 1975 LSE
      04:23:38 658.0 1511 O 657.8 658.0 Buy
      		1,668,224 1974 LSE
      04:23:21 657.753 19 O 657.9 658.1 Sell
      		1,666,713 1973 LSE
      04:23:20 657.9 228 O 657.8 658.0
      		1,666,694 1972 LSE
      04:23:20 657.9 228 O 657.8 658.0
      		1,666,466 1971 LSE
      04:23:20 657.95 965 O 657.8 658.0 Buy
      		1,666,238 1970 LSE
      04:23:20 657.95 965 O 657.8 658.0 Buy
      		1,665,273 1969 LSE
      04:22:56 657.9 650 AT 657.9 658.1 Sell
      		1,664,308 1968 LSE
      04:22:56 657.9 585 AT 657.9 658.1 Sell
      		1,663,658 1967 LSE
      04:22:51 658.1 470 AT 658.0 658.1 Buy
      		1,663,073 1966 LSE
      04:22:51 658.1 514 AT 658.0 658.1 Buy
      		1,662,603 1965 LSE
      04:22:51 658.1 81 AT 658.0 658.1 Buy
      		1,662,089 1964 LSE
      04:22:35 658.1 6 O 657.9 658.1 Buy
      		1,662,008 1963 LSE
      04:21:58 658.121 100 O 658.0 658.2 Buy
      		1,662,002 1962 LSE
      04:21:54 658.0 12 AT 658.0 658.2 Sell
      		1,661,902 1961 LSE
      04:21:47 658.017 170 O 658.0 658.2 Sell
      		1,661,890 1960 LSE
      04:21:35 657.9 12 AT 657.9 658.0 Sell
      		1,661,720 1959 LSE
      04:21:23 657.97 150 O 657.7 657.8 Buy
      		1,661,708 1958 LSE
      04:21:22 657.8 1035 AT 657.7 657.8 Buy
      		1,661,558 1957 LSE
      04:21:22 657.8 1168 AT 657.8 657.9 Sell
      		1,660,523 1956 LSE
      04:21:21 658.0 209 AT 657.8 658.0 Buy
      		1,659,355 1955 LSE
      04:21:21 658.0 307 AT 657.8 658.0 Buy
      		1,659,146 1954 LSE
      04:21:21 658.0 1214 AT 657.8 658.0 Buy
      		1,658,839 1953 LSE
      04:21:21 658.0 959 AT 657.8 658.0 Buy
      		1,657,625 1952 LSE
      04:21:21 658.0 1315 AT 657.8 658.0 Buy
      		1,656,666 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      SUBCY
      Subsea 7 (PK)
      AMEX
      AHN
      Atc Healthcare
      Delayed Upgrade Clock