ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,990.81
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (11:22-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:15 658.4 1488 AT 658.4 658.5 Sell
      		7,865,416 8951 LSE
      11:22:15 658.4 1445 AT 658.4 658.5 Sell
      		7,863,928 8950 LSE
      11:22:15 658.4 912 AT 658.4 658.5 Sell
      		7,862,483 8949 LSE
      11:22:15 658.4 188 AT 658.4 658.5 Sell
      		7,861,571 8948 LSE
      11:22:06 658.4 12 AT 658.4 658.5 Sell
      		7,861,383 8947 LSE
      11:22:02 658.4 592 AT 658.4 658.5 Sell
      		7,861,371 8946 LSE
      11:22:02 658.4 19 AT 658.4 658.5 Sell
      		7,860,779 8945 LSE
      11:21:56 658.4 665 O 658.3 658.5
      		7,860,760 8944 LSE
      11:21:49 658.4 518 AT 658.3 658.4 Buy
      		7,860,095 8943 LSE
      11:21:46 658.5 368 O 658.3 658.5 Buy
      		7,859,577 8942 LSE
      11:21:43 658.445 3000 O 658.3 658.5 Buy
      		7,859,209 8941 LSE
      11:21:42 658.3 950 AT 658.3 658.5 Sell
      		7,856,209 8940 LSE
      11:21:42 658.3 1515 AT 658.3 658.5 Sell
      		7,855,259 8939 LSE
      11:21:42 658.3 911 AT 658.3 658.5 Sell
      		7,853,744 8938 LSE
      11:21:42 658.3 1567 AT 658.3 658.5 Sell
      		7,852,833 8937 LSE
      11:21:42 658.3 1445 AT 658.3 658.5 Sell
      		7,851,266 8936 LSE
      11:21:41 658.5 112 O 658.3 658.5 Buy
      		7,849,821 8935 LSE
      11:21:41 658.4 627 AT 658.4 658.5 Sell
      		7,849,709 8934 LSE
      11:21:31 658.4 681 AT 658.3 658.4 Buy
      		7,849,082 8933 LSE
      11:21:31 658.4 751 AT 658.3 658.4 Buy
      		7,848,401 8932 LSE
      11:21:26 658.355 1000 O 658.3 658.4 Buy
      		7,847,650 8931 LSE
      11:21:20 658.4 125 AT 658.3 658.4 Buy
      		7,846,650 8930 LSE
      11:21:20 658.3 554 AT 658.2 658.3 Buy
      		7,846,525 8929 LSE
      11:21:20 658.3 850 AT 658.2 658.3 Buy
      		7,845,971 8928 LSE
      11:21:20 658.3 627 AT 658.3 658.4 Sell
      		7,845,121 8927 LSE
      11:21:20 658.3 1445 AT 658.3 658.4 Sell
      		7,844,494 8926 LSE
      11:21:20 658.3 349 AT 658.3 658.4 Sell
      		7,843,049 8925 LSE
      11:21:20 658.3 950 AT 658.3 658.5 Sell
      		7,842,700 8924 LSE
      11:21:20 658.3 1509 AT 658.3 658.5 Sell
      		7,841,750 8923 LSE
      11:21:20 658.3 629 AT 658.3 658.5 Sell
      		7,840,241 8922 LSE
      11:21:20 658.3 2434 AT 658.3 658.5 Sell
      		7,839,612 8921 LSE
      11:21:20 658.3 907 AT 658.3 658.5 Sell
      		7,837,178 8920 LSE
      11:21:20 658.3 1445 AT 658.3 658.5 Sell
      		7,836,271 8919 LSE
      11:21:07 658.5 909 AT 658.4 658.5 Buy
      		7,834,826 8918 LSE
      11:21:07 658.5 790 AT 658.4 658.5 Buy
      		7,833,917 8917 LSE
      11:21:07 658.5 332 AT 658.4 658.5 Buy
      		7,833,127 8916 LSE
      11:21:07 658.5 343 AT 658.4 658.5 Buy
      		7,832,795 8915 LSE
      11:21:07 658.5 265 AT 658.4 658.5 Buy
      		7,832,452 8914 LSE
      11:21:04 658.355 761 O 658.3 658.5 Sell
      		7,832,187 8913 LSE
      11:21:04 658.5 685 AT 658.3 658.5 Buy
      		7,831,426 8912 LSE
      11:21:04 658.5 118 AT 658.3 658.5 Buy
      		7,830,741 8911 LSE
      11:21:03 658.5 765 AT 658.3 658.5 Buy
      		7,830,623 8910 LSE
      11:21:03 658.5 38 AT 658.3 658.5 Buy
      		7,829,858 8909 LSE
      11:21:03 658.5 803 AT 658.3 658.5 Buy
      		7,829,820 8908 LSE
      11:21:03 658.5 604 AT 658.3 658.5 Buy
      		7,829,017 8907 LSE
      11:21:03 658.5 199 AT 658.3 658.5 Buy
      		7,828,413 8906 LSE
      11:21:03 658.5 707 AT 658.3 658.5 Buy
      		7,828,214 8905 LSE
      11:21:03 658.5 96 AT 658.3 658.5 Buy
      		7,827,507 8904 LSE
      11:21:03 658.4 12 AT 658.4 658.5 Sell
      		7,827,411 8903 LSE
      11:21:03 658.5 226 AT 658.3 658.5 Buy
      		7,827,399 8902 LSE
      11:21:03 658.5 310 AT 658.3 658.5 Buy
      		7,827,173 8901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock