ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,976.33
      1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (04:09-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:31 658.328 200 O 658.3 658.5 Sell
      		1,497,571 1701 LSE
      04:09:26 658.4 175 AT 658.3 658.4 Buy
      		1,497,371 1700 LSE
      04:09:25 658.4 14 O 658.2 658.4 Buy
      		1,497,196 1699 LSE
      04:09:25 658.4 13 O 658.2 658.4 Buy
      		1,497,182 1698 LSE
      04:09:17 658.3 158 O 658.2 658.4
      		1,497,169 1697 LSE
      04:09:14 658.4 370 AT 658.4 658.5 Sell
      		1,497,011 1696 LSE
      04:09:14 658.4 512 AT 658.4 658.5 Sell
      		1,496,641 1695 LSE
      04:09:14 658.4 12 AT 658.4 658.5 Sell
      		1,496,129 1694 LSE
      04:09:11 658.5 277 AT 658.5 658.6 Sell
      		1,496,117 1693 LSE
      04:09:11 658.5 319 AT 658.4 658.5 Buy
      		1,495,840 1692 LSE
      04:09:11 658.5 1200 AT 658.4 658.5 Buy
      		1,495,521 1691 LSE
      04:09:11 658.5 23 AT 658.4 658.5 Buy
      		1,494,321 1690 LSE
      04:09:09 658.628 1000 O 658.3 658.5 Buy
      		1,494,298 1689 LSE
      04:09:03 658.5 2060 AT 658.5 658.6 Sell
      		1,493,298 1688 LSE
      04:09:03 658.5 1315 AT 658.5 658.6 Sell
      		1,491,238 1687 LSE
      04:08:40 658.5 10 O 658.5 658.7 Sell
      		1,489,923 1686 LSE
      04:08:37 658.7 1 O 658.5 658.7 Buy
      		1,489,913 1685 LSE
      04:08:32 658.7 701 AT 658.7 658.8 Sell
      		1,489,912 1684 LSE
      04:08:32 658.7 2500 AT 658.7 658.8 Sell
      		1,489,211 1683 LSE
      04:08:19 658.9 307 AT 658.9 659.1 Sell
      		1,486,711 1682 LSE
      04:08:19 658.9 329 AT 658.9 659.1 Sell
      		1,486,404 1681 LSE
      04:08:19 658.9 1309 AT 658.9 659.0 Sell
      		1,486,075 1680 LSE
      04:08:19 658.999 10 O 658.9 659.1 Sell
      		1,484,766 1679 LSE
      04:08:07 659.1 2591 AT 659.1 659.2 Sell
      		1,484,756 1678 LSE
      04:07:47 659.3 285 AT 659.3 659.5 Sell
      		1,482,165 1677 LSE
      04:07:32 659.5 316 AT 659.3 659.5 Buy
      		1,481,880 1676 LSE
      04:07:32 659.5 957 AT 659.3 659.5 Buy
      		1,481,564 1675 LSE
      04:07:32 659.5 1315 AT 659.3 659.5 Buy
      		1,480,607 1674 LSE
      04:07:32 659.5 313 AT 659.3 659.5 Buy
      		1,479,292 1673 LSE
      04:07:32 659.4 440 AT 659.3 659.4 Buy
      		1,478,979 1672 LSE
      04:07:32 659.4 580 AT 659.2 659.4 Buy
      		1,478,539 1671 LSE
      04:07:31 659.4 2 O 659.2 659.4 Buy
      		1,477,959 1670 LSE
      04:07:15 659.4 3 O 659.2 659.4 Buy
      		1,477,957 1669 LSE
      04:06:41 659.5 3 O 659.2 659.5 Buy
      		1,477,954 1668 LSE
      04:06:31 659.335 752 O 659.2 659.4 Buy
      		1,477,951 1667 LSE
      04:06:28 659.3 343 AT 659.3 659.5 Sell
      		1,477,199 1666 LSE
      04:06:28 659.3 715 AT 659.3 659.5 Sell
      		1,476,856 1665 LSE
      04:06:28 659.3 937 AT 659.3 659.5 Sell
      		1,476,141 1664 LSE
      04:06:28 659.3 257 AT 659.3 659.5 Sell
      		1,475,204 1663 LSE
      04:06:28 659.3 1369 AT 659.3 659.5 Sell
      		1,474,947 1662 LSE
      04:06:23 659.408 1508 O 659.3 659.5 Buy
      		1,473,578 1661 LSE
      04:06:10 659.5 914 AT 659.2 659.5 Buy
      		1,472,070 1660 LSE
      04:06:10 659.5 593 AT 659.2 659.5 Buy
      		1,471,156 1659 LSE
      04:06:04 659.4 590 AT 659.4 659.6 Sell
      		1,470,563 1658 LSE
      04:06:00 659.5 292 AT 659.5 659.6 Sell
      		1,469,973 1657 LSE
      04:05:57 659.585 1507 O 659.5 659.6 Buy
      		1,469,681 1656 LSE
      04:05:42 659.5 19 AT 659.5 659.7 Sell
      		1,468,174 1655 LSE
      04:05:42 659.7 314 AT 659.5 659.7 Buy
      		1,468,155 1654 LSE
      04:05:42 659.6 631 AT 659.5 659.6 Buy
      		1,467,841 1653 LSE
      04:05:42 659.6 317 AT 659.5 659.6 Buy
      		1,467,210 1652 LSE
      04:05:42 659.5 21 AT 659.4 659.5 Buy
      		1,466,893 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock