ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.50
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (09:15-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:47 657.8 1599 AT 657.8 657.9 Sell
      		5,734,492 5751 LSE
      09:15:47 657.9 505 AT 657.9 658.0 Sell
      		5,732,893 5750 LSE
      09:15:41 658.0 475 AT 658.0 658.1 Sell
      		5,732,388 5749 LSE
      09:15:41 658.0 12 AT 658.0 658.1 Sell
      		5,731,913 5748 LSE
      09:15:34 658.2 1 O 658.0 658.2 Buy
      		5,731,901 5747 LSE
      09:15:27 658.2 1 O 658.0 658.2 Buy
      		5,731,900 5746 LSE
      09:15:26 658.1 624 O 658.0 658.2
      		5,731,899 5745 LSE
      09:15:20 658.1 12 AT 658.1 658.2 Sell
      		5,731,275 5744 LSE
      09:14:59 658.0 12 AT 658.0 658.2 Sell
      		5,731,263 5743 LSE
      09:14:59 658.0 12 AT 658.0 658.2 Sell
      		5,731,251 5742 LSE
      09:14:57 658.046 114 O 658.0 658.2 Sell
      		5,731,239 5741 LSE
      09:14:30 658.1 522 O 658.0 658.2
      		5,731,125 5740 LSE
      09:14:29 658.2 143 O 658.0 658.2 Buy
      		5,730,603 5739 LSE
      09:14:14 658.1 12 AT 658.1 658.3 Sell
      		5,730,460 5738 LSE
      09:14:05 658.1 12 AT 658.1 658.3 Sell
      		5,730,448 5737 LSE
      09:13:38 658.2 482 AT 658.1 658.2 Buy
      		5,730,436 5736 LSE
      09:13:38 658.2 2835 AT 658.1 658.2 Buy
      		5,729,954 5735 LSE
      09:13:33 658.1 12 AT 658.1 658.2 Sell
      		5,727,119 5734 LSE
      09:13:06 658.1 15 AT 658.1 658.2 Sell
      		5,727,107 5733 LSE
      09:13:06 658.1 805 AT 657.9 658.1 Buy
      		5,727,092 5732 LSE
      09:13:06 658.1 1077 AT 657.9 658.1 Buy
      		5,726,287 5731 LSE
      09:13:06 658.1 296 AT 657.9 658.1 Buy
      		5,725,210 5730 LSE
      09:13:06 658.1 1641 AT 657.9 658.1 Buy
      		5,724,914 5729 LSE
      09:13:06 658.1 1542 AT 657.9 658.1 Buy
      		5,723,273 5728 LSE
      09:12:57 658.0 621 AT 657.9 658.0 Buy
      		5,721,731 5727 LSE
      09:12:57 657.9 12 AT 657.9 658.0 Sell
      		5,721,110 5726 LSE
      09:12:57 657.89 2933 O 657.8 658.0 Sell
      		5,721,098 5725 LSE
      09:12:47 658.0 281 AT 658.0 658.1 Sell
      		5,718,165 5724 LSE
      09:12:47 658.0 204 AT 657.9 658.0 Buy
      		5,717,884 5723 LSE
      09:12:47 658.0 291 AT 657.9 658.0 Buy
      		5,717,680 5722 LSE
      09:12:39 657.955 759 O 657.9 658.0 Buy
      		5,717,389 5721 LSE
      09:12:38 657.9 18 AT 657.9 658.0 Sell
      		5,716,630 5720 LSE
      09:12:37 657.9 510 O 657.9 658.0 Sell
      		5,716,612 5719 LSE
      09:12:37 657.9 510 O 657.9 658.0 Sell
      		5,716,102 5718 LSE
      09:12:28 657.9 12 AT 657.9 658.0 Sell
      		5,715,592 5717 LSE
      09:12:19 657.9 12 AT 657.9 658.0 Sell
      		5,715,580 5716 LSE
      09:12:01 657.91 1000 O 657.8 658.0 Buy
      		5,715,568 5715 LSE
      09:11:46 657.8 12 AT 657.8 658.0 Sell
      		5,714,568 5714 LSE
      09:11:23 657.8 12 AT 657.8 658.0 Sell
      		5,714,556 5713 LSE
      09:11:06 657.9 414 AT 657.8 657.9 Buy
      		5,714,544 5712 LSE
      09:11:06 657.9 178 AT 657.8 657.9 Buy
      		5,714,130 5711 LSE
      09:11:06 657.9 462 AT 657.8 657.9 Buy
      		5,713,952 5710 LSE
      09:10:59 658.0 557 AT 657.9 658.0 Buy
      		5,713,490 5709 LSE
      09:10:59 658.0 475 AT 657.9 658.0 Buy
      		5,712,933 5708 LSE
      09:10:58 657.91 1500 O 657.8 658.0 Buy
      		5,712,458 5707 LSE
      09:10:46 657.9 199 AT 657.9 658.0 Sell
      		5,710,958 5706 LSE
      09:10:46 657.9 287 AT 657.9 658.0 Sell
      		5,710,759 5705 LSE
      09:10:42 658.0 15 O 657.9 658.1
      		5,710,472 5704 LSE
      09:10:41 658.0 457 AT 657.9 658.0 Buy
      		5,710,457 5703 LSE
      09:10:41 658.0 1767 AT 657.9 658.0 Buy
      		5,710,000 5702 LSE
      09:10:41 658.0 983 AT 657.9 658.0 Buy
      		5,708,233 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock