ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,977.87
      1.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:15-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:57 659.4 269 AT 659.2 659.4 Buy
      		630,945 651 LSE
      03:15:53 659.4 269 AT 659.3 659.4 Buy
      		630,676 650 LSE
      03:15:53 659.4 273 AT 659.3 659.4 Buy
      		630,407 649 LSE
      03:15:53 659.3 270 AT 659.2 659.3 Buy
      		630,134 648 LSE
      03:15:53 659.3 820 AT 659.3 659.4 Sell
      		629,864 647 LSE
      03:15:53 659.3 299 AT 659.3 659.4 Sell
      		629,044 646 LSE
      03:15:53 659.3 1078 AT 659.3 659.4 Sell
      		628,745 645 LSE
      03:15:53 659.3 339 AT 659.3 659.4 Sell
      		627,667 644 LSE
      03:15:52 659.4 277 AT 659.3 659.4 Buy
      		627,328 643 LSE
      03:15:51 659.3 6420 AT 659.2 659.3 Buy
      		627,051 642 LSE
      03:15:51 659.3 8366 AT 659.2 659.3 Buy
      		620,631 641 LSE
      03:15:51 659.3 1080 AT 659.3 659.5 Sell
      		612,265 640 LSE
      03:15:51 659.3 291 AT 659.3 659.5 Sell
      		611,185 639 LSE
      03:15:51 659.3 301 AT 659.3 659.5 Sell
      		610,894 638 LSE
      03:15:51 659.3 653 AT 659.3 659.5 Sell
      		610,593 637 LSE
      03:15:50 659.5 192 AT 659.3 659.5 Buy
      		609,940 636 LSE
      03:15:50 659.5 283 AT 659.3 659.5 Buy
      		609,748 635 LSE
      03:15:50 659.4 281 AT 659.3 659.4 Buy
      		609,465 634 LSE
      03:15:48 659.4 1079 AT 659.4 659.6 Sell
      		609,184 633 LSE
      03:15:48 659.4 1200 AT 659.4 659.6 Sell
      		608,105 632 LSE
      03:15:48 659.5 1031 AT 659.3 659.5 Buy
      		606,905 631 LSE
      03:15:48 659.5 298 AT 659.3 659.5 Buy
      		605,874 630 LSE
      03:15:45 659.4 286 AT 659.3 659.4 Buy
      		605,576 629 LSE
      03:15:42 659.4 226 AT 659.3 659.4 Buy
      		605,290 628 LSE
      03:15:42 659.3 264 AT 659.3 659.5 Sell
      		605,064 627 LSE
      03:15:42 659.3 75 AT 659.3 659.5 Sell
      		604,800 626 LSE
      03:15:42 659.3 214 AT 659.3 659.5 Sell
      		604,725 625 LSE
      03:15:42 659.3 186 AT 659.3 659.5 Sell
      		604,511 624 LSE
      03:15:42 659.3 116 AT 659.3 659.5 Sell
      		604,325 623 LSE
      03:15:42 659.3 300 AT 659.3 659.5 Sell
      		604,209 622 LSE
      03:15:42 659.3 519 AT 659.3 659.5 Sell
      		603,909 621 LSE
      03:15:42 659.3 700 AT 659.3 659.5 Sell
      		603,390 620 LSE
      03:15:42 659.4 250 AT 659.4 659.6 Sell
      		602,690 619 LSE
      03:15:42 659.4 950 AT 659.4 659.6 Sell
      		602,440 618 LSE
      03:15:42 659.4 311 AT 659.4 659.6 Sell
      		601,490 617 LSE
      03:15:42 659.4 950 AT 659.4 659.6 Sell
      		601,179 616 LSE
      03:15:42 659.6 350 AT 659.4 659.6 Buy
      		600,229 615 LSE
      03:15:42 659.6 345 AT 659.4 659.6 Buy
      		599,879 614 LSE
      03:15:42 659.6 352 AT 659.4 659.6 Buy
      		599,534 613 LSE
      03:15:42 659.5 338 AT 659.3 659.5 Buy
      		599,182 612 LSE
      03:15:42 659.3 748 AT 659.3 659.5 Sell
      		598,844 611 LSE
      03:15:42 659.4 324 AT 659.4 659.5 Sell
      		598,096 610 LSE
      03:15:37 659.4 329 AT 659.4 659.5 Sell
      		597,772 609 LSE
      03:15:37 659.4 331 AT 659.4 659.5 Sell
      		597,443 608 LSE
      03:15:37 659.4 305 AT 659.4 659.5 Sell
      		597,112 607 LSE
      03:15:37 659.4 278 AT 659.4 659.5 Sell
      		596,807 606 LSE
      03:15:34 659.4 200 AT 659.4 659.6 Sell
      		596,529 605 LSE
      03:15:34 659.5 200 AT 659.5 659.6 Sell
      		596,329 604 LSE
      03:15:34 659.5 800 AT 659.5 659.6 Sell
      		596,129 603 LSE
      03:15:34 659.6 358 AT 659.4 659.6 Buy
      		595,329 602 LSE
      03:15:32 659.5 264 AT 659.4 659.5 Buy
      		594,971 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock