ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (11:09-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:03 658.3 681 AT 658.3 658.4 Sell
      		7,497,165 8351 LSE
      11:09:03 658.3 12 AT 658.3 658.4 Sell
      		7,496,484 8350 LSE
      11:08:55 658.4 4 O 658.3 658.4 Buy
      		7,496,472 8349 LSE
      11:08:50 658.4 439 AT 658.3 658.4 Buy
      		7,496,468 8348 LSE
      11:08:50 658.4 950 AT 658.3 658.4 Buy
      		7,496,029 8347 LSE
      11:08:50 658.4 863 AT 658.3 658.4 Buy
      		7,495,079 8346 LSE
      11:08:50 658.4 125 AT 658.3 658.4 Buy
      		7,494,216 8345 LSE
      11:08:45 658.377 37 O 658.3 658.4 Buy
      		7,494,091 8344 LSE
      11:08:41 658.3 987 AT 658.3 658.5 Sell
      		7,494,054 8343 LSE
      11:08:41 658.3 1488 AT 658.3 658.5 Sell
      		7,493,067 8342 LSE
      11:08:41 658.3 850 AT 658.3 658.5 Sell
      		7,491,579 8341 LSE
      11:08:41 658.3 1445 AT 658.3 658.5 Sell
      		7,490,729 8340 LSE
      11:08:41 658.3 950 AT 658.3 658.5 Sell
      		7,489,284 8339 LSE
      11:08:35 658.4 425 AT 658.3 658.4 Buy
      		7,488,334 8338 LSE
      11:08:35 658.4 196 AT 658.3 658.4 Buy
      		7,487,909 8337 LSE
      11:08:35 658.4 425 AT 658.3 658.4 Buy
      		7,487,713 8336 LSE
      11:08:35 658.4 1365 AT 658.4 658.5 Sell
      		7,487,288 8335 LSE
      11:08:34 658.4 12 AT 658.4 658.5 Sell
      		7,485,923 8334 LSE
      11:08:23 658.5 1493 AT 658.5 658.6 Sell
      		7,485,911 8333 LSE
      11:08:22 658.6 105 AT 658.5 658.6 Buy
      		7,484,418 8332 LSE
      11:08:22 658.6 178 AT 658.4 658.6 Buy
      		7,484,313 8331 LSE
      11:08:22 658.6 415 AT 658.4 658.6 Buy
      		7,484,135 8330 LSE
      11:08:14 658.4 466 O 658.4 658.5 Sell
      		7,483,720 8329 LSE
      11:08:14 658.4 15 AT 658.4 658.5 Sell
      		7,483,254 8328 LSE
      11:08:13 658.4 3334 AT 658.3 658.4 Buy
      		7,483,239 8327 LSE
      11:08:13 658.4 538 AT 658.3 658.4 Buy
      		7,479,905 8326 LSE
      11:08:13 658.4 455 AT 658.3 658.4 Buy
      		7,479,367 8325 LSE
      11:08:13 658.4 1445 AT 658.3 658.4 Buy
      		7,478,912 8324 LSE
      11:08:12 658.3 12 AT 658.3 658.4 Sell
      		7,477,467 8323 LSE
      11:08:05 658.3 100 AT 658.3 658.5 Sell
      		7,477,455 8322 LSE
      11:08:05 658.3 900 AT 658.3 658.5 Sell
      		7,477,355 8321 LSE
      11:08:05 658.3 998 AT 658.3 658.5 Sell
      		7,476,455 8320 LSE
      11:08:05 658.3 1419 AT 658.3 658.5 Sell
      		7,475,457 8319 LSE
      11:08:05 658.3 950 AT 658.3 658.5 Sell
      		7,474,038 8318 LSE
      11:08:05 658.3 1445 AT 658.3 658.5 Sell
      		7,473,088 8317 LSE
      11:08:03 658.4 665 O 658.3 658.5
      		7,471,643 8316 LSE
      11:07:59 658.4 310 AT 658.3 658.4 Buy
      		7,470,978 8315 LSE
      11:07:53 658.4 15 AT 658.4 658.5 Sell
      		7,470,668 8314 LSE
      11:07:52 658.4 12 AT 658.4 658.5 Sell
      		7,470,653 8313 LSE
      11:07:43 658.3 100 AT 658.3 658.5 Sell
      		7,470,641 8312 LSE
      11:07:43 658.3 1468 AT 658.3 658.5 Sell
      		7,470,541 8311 LSE
      11:07:43 658.3 864 AT 658.3 658.5 Sell
      		7,469,073 8310 LSE
      11:07:43 658.3 900 AT 658.3 658.5 Sell
      		7,468,209 8309 LSE
      11:07:43 658.3 950 AT 658.3 658.5 Sell
      		7,467,309 8308 LSE
      11:07:43 658.3 1239 AT 658.3 658.5 Sell
      		7,466,359 8307 LSE
      11:07:43 658.3 1445 AT 658.3 658.5 Sell
      		7,465,120 8306 LSE
      11:07:43 658.41 755 O 658.3 658.5 Buy
      		7,463,675 8305 LSE
      11:07:42 658.4 1001 AT 658.3 658.4 Buy
      		7,462,920 8304 LSE
      11:07:40 658.4 328 AT 658.4 658.5 Sell
      		7,461,919 8303 LSE
      11:07:39 658.5 900 AT 658.4 658.5 Buy
      		7,461,591 8302 LSE
      11:07:39 658.5 950 AT 658.4 658.5 Buy
      		7,460,691 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      LSBX
      Lsb
      Delayed Upgrade Clock