ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:44 658.9 12 AT 658.9 659.0 Sell
      		6,036,565 6301 LSE
      09:47:44 659.0 1407 AT 658.8 659.0 Buy
      		6,036,553 6300 LSE
      09:47:44 659.0 1155 AT 658.8 659.0 Buy
      		6,035,146 6299 LSE
      09:47:44 659.0 289 AT 658.8 659.0 Buy
      		6,033,991 6298 LSE
      09:47:44 659.0 267 AT 658.8 659.0 Buy
      		6,033,702 6297 LSE
      09:47:44 659.0 823 AT 658.8 659.0 Buy
      		6,033,435 6296 LSE
      09:47:44 659.0 349 AT 658.8 659.0 Buy
      		6,032,612 6295 LSE
      09:47:44 659.0 345 AT 658.8 659.0 Buy
      		6,032,263 6294 LSE
      09:47:37 658.9 322 AT 658.9 659.0 Sell
      		6,031,918 6293 LSE
      09:47:37 658.9 348 AT 658.9 659.0 Sell
      		6,031,596 6292 LSE
      09:47:37 659.0 1005 AT 658.8 659.0 Buy
      		6,031,248 6291 LSE
      09:47:25 658.8 593 AT 658.8 659.0 Sell
      		6,030,243 6290 LSE
      09:47:25 658.8 379 AT 658.8 659.0 Sell
      		6,029,650 6289 LSE
      09:47:23 659.0 1 O 658.8 659.0 Buy
      		6,029,271 6288 LSE
      09:47:22 658.9 12 AT 658.9 659.0 Sell
      		6,029,270 6287 LSE
      09:47:22 658.9 495 AT 658.8 658.9 Buy
      		6,029,258 6286 LSE
      09:47:22 658.9 2205 AT 658.8 658.9 Buy
      		6,028,763 6285 LSE
      09:47:10 658.8 19 AT 658.8 658.9 Sell
      		6,026,558 6284 LSE
      09:47:10 658.8 1155 AT 658.7 658.8 Buy
      		6,026,539 6283 LSE
      09:47:10 658.8 1155 AT 658.7 658.8 Buy
      		6,025,384 6282 LSE
      09:47:10 658.8 295 AT 658.7 658.8 Buy
      		6,024,229 6281 LSE
      09:47:10 658.7 1043 AT 658.6 658.7 Buy
      		6,023,934 6280 LSE
      09:47:10 658.7 711 AT 658.6 658.7 Buy
      		6,022,891 6279 LSE
      09:47:09 658.7 1043 AT 658.6 658.7 Buy
      		6,022,180 6278 LSE
      09:47:09 658.7 726 AT 658.7 658.8 Sell
      		6,021,137 6277 LSE
      09:47:09 658.7 1043 AT 658.6 658.7 Buy
      		6,020,411 6276 LSE
      09:47:09 658.7 525 AT 658.6 658.7 Buy
      		6,019,368 6275 LSE
      09:47:09 658.7 840 AT 658.6 658.7 Buy
      		6,018,843 6274 LSE
      09:47:08 658.7 705 AT 658.6 658.7 Buy
      		6,018,003 6273 LSE
      09:47:08 658.7 862 AT 658.7 658.8 Sell
      		6,017,298 6272 LSE
      09:47:08 658.7 12 AT 658.7 658.8 Sell
      		6,016,436 6271 LSE
      09:47:08 658.7 874 AT 658.6 658.7 Buy
      		6,016,424 6270 LSE
      09:47:08 658.7 1949 AT 658.6 658.7 Buy
      		6,015,550 6269 LSE
      09:47:05 658.7 2 O 658.6 658.7 Buy
      		6,013,601 6268 LSE
      09:47:05 658.7 2 O 658.6 658.7 Buy
      		6,013,599 6267 LSE
      09:46:58 658.6 367 AT 658.6 658.7 Sell
      		6,013,597 6266 LSE
      09:46:55 658.8 3 O 658.5 658.7 Buy
      		6,013,230 6265 LSE
      09:46:55 658.6 341 AT 658.6 658.8 Sell
      		6,013,227 6264 LSE
      09:46:55 658.6 864 AT 658.6 658.8 Sell
      		6,012,886 6263 LSE
      09:46:55 658.6 1155 AT 658.6 658.8 Sell
      		6,012,022 6262 LSE
      09:46:48 658.6 1001 AT 658.5 658.6 Buy
      		6,010,867 6261 LSE
      09:46:48 658.6 1471 AT 658.5 658.6 Buy
      		6,009,866 6260 LSE
      09:46:48 658.6 1603 AT 658.5 658.6 Buy
      		6,008,395 6259 LSE
      09:46:47 658.6 362 AT 658.6 658.7 Sell
      		6,006,792 6258 LSE
      09:46:46 658.6 2218 O 658.6 658.7 Sell
      		6,006,430 6257 LSE
      09:46:43 658.7 511 AT 658.6 658.7 Buy
      		6,004,212 6256 LSE
      09:46:43 658.7 449 AT 658.6 658.7 Buy
      		6,003,701 6255 LSE
      09:46:43 658.7 643 AT 658.6 658.7 Buy
      		6,003,252 6254 LSE
      09:46:42 658.7 511 AT 658.6 658.7 Buy
      		6,002,609 6253 LSE
      09:46:42 658.7 1092 AT 658.6 658.7 Buy
      		6,002,098 6252 LSE
      09:46:42 658.7 728 AT 658.6 658.7 Buy
      		6,001,006 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock