Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:36 | 657.5 | 1445 | AT | 657.5 | 657.7 | Sell | 7,555,584 | 8451 | LSE | |
| 11:12:36 | 657.5 | 347 | AT | 657.5 | 657.7 | Sell | 7,554,139 | 8450 | LSE | |
| 11:12:36 | 657.5 | 330 | AT | 657.5 | 657.7 | Sell | 7,553,792 | 8449 | LSE | |
| 11:12:36 | 657.6 | 1012 | AT | 657.6 | 657.7 | Sell | 7,553,462 | 8448 | LSE | |
| 11:12:31 | 657.8 | 19 | AT | 657.7 | 657.8 | Buy | 7,552,450 | 8447 | LSE | |
| 11:12:31 | 657.8 | 368 | AT | 657.7 | 657.8 | Buy | 7,552,431 | 8446 | LSE | |
| 11:12:31 | 657.7 | 12 | AT | 657.7 | 657.8 | Sell | 7,552,063 | 8445 | LSE | |
| 11:12:25 | 657.8 | 78 | AT | 657.7 | 657.8 | Buy | 7,552,051 | 8444 | LSE | |
| 11:12:25 | 657.8 | 105 | AT | 657.7 | 657.8 | Buy | 7,551,973 | 8443 | LSE | |
| 11:12:22 | 657.8 | 950 | AT | 657.8 | 657.9 | Sell | 7,551,868 | 8442 | LSE | |
| 11:12:22 | 657.8 | 266 | AT | 657.8 | 657.9 | Sell | 7,550,918 | 8441 | LSE | |
| 11:12:21 | 657.9 | 951 | AT | 657.9 | 658.0 | Sell | 7,550,652 | 8440 | LSE | |
| 11:12:21 | 657.9 | 950 | AT | 657.9 | 658.0 | Sell | 7,549,701 | 8439 | LSE | |
| 11:12:21 | 657.9 | 475 | AT | 657.9 | 658.0 | Sell | 7,548,751 | 8438 | LSE | |
| 11:12:17 | 658.0 | 68 | AT | 657.9 | 658.0 | Buy | 7,548,276 | 8437 | LSE | |
| 11:12:17 | 658.0 | 244 | AT | 657.9 | 658.0 | Buy | 7,548,208 | 8436 | LSE | |
| 11:12:15 | 658.0 | 1 | O | 657.9 | 658.0 | Buy | 7,547,964 | 8435 | LSE | |
| 11:12:12 | 657.9 | 12 | AT | 657.9 | 658.0 | Sell | 7,547,963 | 8434 | LSE | |
| 11:12:09 | 658.0 | 665 | O | 657.9 | 658.1 | 7,547,951 | 8433 | LSE | ||
| 11:12:07 | 658.0 | 1213 | AT | 658.0 | 658.1 | Sell | 7,547,286 | 8432 | LSE | |
| 11:12:07 | 658.0 | 3 | AT | 658.0 | 658.1 | Sell | 7,546,073 | 8431 | LSE | |
| 11:12:02 | 658.1 | 115 | AT | 658.0 | 658.1 | Buy | 7,546,070 | 8430 | LSE | |
| 11:12:02 | 658.1 | 34 | AT | 658.0 | 658.1 | Buy | 7,545,955 | 8429 | LSE | |
| 11:12:02 | 658.1 | 851 | AT | 658.0 | 658.1 | Buy | 7,545,921 | 8428 | LSE | |
| 11:12:02 | 658.1 | 2250 | AT | 658.0 | 658.1 | Buy | 7,545,070 | 8427 | LSE | |
| 11:12:02 | 658.0 | 482 | AT | 657.9 | 658.0 | Buy | 7,542,820 | 8426 | LSE | |
| 11:12:02 | 658.0 | 49 | AT | 657.9 | 658.0 | Buy | 7,542,338 | 8425 | LSE | |
| 11:11:53 | 657.9 | 750 | AT | 657.9 | 658.0 | Sell | 7,542,289 | 8424 | LSE | |
| 11:11:53 | 657.9 | 633 | AT | 657.8 | 657.9 | Buy | 7,541,539 | 8423 | LSE | |
| 11:11:50 | 657.8 | 22 | AT | 657.8 | 658.0 | Sell | 7,540,906 | 8422 | LSE | |
| 11:11:41 | 658.0 | 175 | AT | 657.8 | 658.0 | Buy | 7,540,884 | 8421 | LSE | |
| 11:11:41 | 658.0 | 500 | AT | 657.8 | 658.0 | Buy | 7,540,709 | 8420 | LSE | |
| 11:11:41 | 658.0 | 54 | AT | 657.8 | 658.0 | Buy | 7,540,209 | 8419 | LSE | |
| 11:11:41 | 657.9 | 446 | AT | 657.8 | 657.9 | Buy | 7,540,155 | 8418 | LSE | |
| 11:11:41 | 657.8 | 1180 | AT | 657.7 | 657.8 | Buy | 7,539,709 | 8417 | LSE | |
| 11:11:41 | 657.9 | 130 | AT | 657.8 | 657.9 | Buy | 7,538,529 | 8416 | LSE | |
| 11:11:41 | 657.8 | 10800 | AT | 657.8 | 657.9 | Sell | 7,538,399 | 8415 | LSE | |
| 11:11:41 | 657.8 | 972 | AT | 657.8 | 657.9 | Sell | 7,527,599 | 8414 | LSE | |
| 11:11:41 | 657.8 | 1445 | AT | 657.8 | 657.9 | Sell | 7,526,627 | 8413 | LSE | |
| 11:11:41 | 657.8 | 950 | AT | 657.8 | 657.9 | Sell | 7,525,182 | 8412 | LSE | |
| 11:11:40 | 658.0 | 5 | O | 657.8 | 658.0 | Buy | 7,524,232 | 8411 | LSE | |
| 11:11:40 | 657.9 | 950 | AT | 657.9 | 658.1 | Sell | 7,524,227 | 8410 | LSE | |
| 11:11:40 | 657.9 | 100 | AT | 657.9 | 658.1 | Sell | 7,523,277 | 8409 | LSE | |
| 11:11:40 | 657.9 | 343 | AT | 657.9 | 658.1 | Sell | 7,523,177 | 8408 | LSE | |
| 11:11:40 | 657.9 | 332 | AT | 657.9 | 658.1 | Sell | 7,522,834 | 8407 | LSE | |
| 11:11:40 | 657.9 | 1445 | AT | 657.9 | 658.1 | Sell | 7,522,502 | 8406 | LSE | |
| 11:11:40 | 658.0 | 223 | AT | 658.0 | 658.1 | Sell | 7,521,057 | 8405 | LSE | |
| 11:11:27 | 658.1 | 487 | AT | 658.0 | 658.1 | Buy | 7,520,834 | 8404 | LSE | |
| 11:11:27 | 658.1 | 950 | AT | 658.0 | 658.1 | Buy | 7,520,347 | 8403 | LSE | |
| 11:11:27 | 658.1 | 27 | AT | 658.0 | 658.1 | Buy | 7,519,397 | 8402 | LSE | |
| 11:11:27 | 658.1 | 18 | AT | 658.0 | 658.1 | Buy | 7,519,370 | 8401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
