ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,990.81
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (09:37-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:57 658.0 461 AT 657.9 658.0 Buy
      		5,883,268 6051 LSE
      09:37:57 658.0 622 AT 657.9 658.0 Buy
      		5,882,807 6050 LSE
      09:37:49 657.9 12 AT 657.9 658.1 Sell
      		5,882,185 6049 LSE
      09:37:47 657.99 240 O 657.9 658.1 Sell
      		5,882,173 6048 LSE
      09:37:39 658.1 1078 AT 657.9 658.1 Buy
      		5,881,933 6047 LSE
      09:37:39 658.1 1398 AT 657.9 658.1 Buy
      		5,880,855 6046 LSE
      09:37:39 658.1 1254 AT 657.9 658.1 Buy
      		5,879,457 6045 LSE
      09:37:39 658.1 466 AT 657.9 658.1 Buy
      		5,878,203 6044 LSE
      09:37:39 658.1 831 AT 657.9 658.1 Buy
      		5,877,737 6043 LSE
      09:37:39 658.1 324 AT 657.9 658.1 Buy
      		5,876,906 6042 LSE
      09:37:39 658.1 294 AT 657.9 658.1 Buy
      		5,876,582 6041 LSE
      09:37:39 658.1 300 AT 657.9 658.1 Buy
      		5,876,288 6040 LSE
      09:37:39 658.0 1155 AT 657.9 658.0 Buy
      		5,875,988 6039 LSE
      09:37:39 658.0 13 AT 657.9 658.0 Buy
      		5,874,833 6038 LSE
      09:37:38 658.0 539 AT 657.9 658.0 Buy
      		5,874,820 6037 LSE
      09:37:33 657.9 246 O 657.9 658.0 Sell
      		5,874,281 6036 LSE
      09:37:30 657.9 12 AT 657.9 658.0 Sell
      		5,874,035 6035 LSE
      09:37:30 657.855 1450 O 657.9 658.0 Sell
      		5,874,023 6034 LSE
      09:37:28 657.9 1270 AT 657.8 657.9 Buy
      		5,872,573 6033 LSE
      09:37:22 657.8 1023 AT 657.7 657.8 Buy
      		5,871,303 6032 LSE
      09:37:22 657.8 305 AT 657.7 657.8 Buy
      		5,870,280 6031 LSE
      09:37:22 657.8 857 AT 657.7 657.8 Buy
      		5,869,975 6030 LSE
      09:37:22 657.8 255 AT 657.7 657.8 Buy
      		5,869,118 6029 LSE
      09:37:10 657.7 65 AT 657.6 657.7 Buy
      		5,868,863 6028 LSE
      09:37:08 657.7 478 AT 657.6 657.7 Buy
      		5,868,798 6027 LSE
      09:37:08 657.7 151 AT 657.6 657.7 Buy
      		5,868,320 6026 LSE
      09:37:00 657.6 1219 AT 657.6 657.7 Sell
      		5,868,169 6025 LSE
      09:37:00 657.6 12 AT 657.6 657.8 Sell
      		5,866,950 6024 LSE
      09:36:33 657.8 132 AT 657.7 657.8 Buy
      		5,866,938 6023 LSE
      09:36:14 657.61 160 O 657.6 657.8 Sell
      		5,866,806 6022 LSE
      09:36:10 657.7 444 AT 657.6 657.7 Buy
      		5,866,646 6021 LSE
      09:36:10 657.7 55 AT 657.6 657.7 Buy
      		5,866,202 6020 LSE
      09:36:10 657.7 442 AT 657.5 657.7 Buy
      		5,866,147 6019 LSE
      09:36:10 657.7 773 AT 657.5 657.7 Buy
      		5,865,705 6018 LSE
      09:35:59 657.6 12 AT 657.6 657.7 Sell
      		5,864,932 6017 LSE
      09:35:35 657.6 580 AT 657.6 657.7 Sell
      		5,864,920 6016 LSE
      09:35:11 657.6 3 O 657.6 657.8 Sell
      		5,864,340 6015 LSE
      09:35:08 657.799 2 O 657.6 657.8 Buy
      		5,864,337 6014 LSE
      09:35:00 657.7 68 AT 657.7 657.8 Sell
      		5,864,335 6013 LSE
      09:34:56 657.7 12 AT 657.7 657.9 Sell
      		5,864,267 6012 LSE
      09:34:35 657.9 908 AT 657.8 657.9 Buy
      		5,864,255 6011 LSE
      09:34:33 657.8 12 AT 657.8 657.9 Sell
      		5,863,347 6010 LSE
      09:34:31 657.9 4 O 657.7 657.9 Buy
      		5,863,335 6009 LSE
      09:34:25 657.9 255 AT 657.8 657.9 Buy
      		5,863,331 6008 LSE
      09:34:23 657.8 775 AT 657.8 658.0 Sell
      		5,863,076 6007 LSE
      09:34:23 657.8 1155 AT 657.8 658.0 Sell
      		5,862,301 6006 LSE
      09:34:18 657.9 279 AT 657.8 657.9 Buy
      		5,861,146 6005 LSE
      09:34:13 657.9 8 AT 657.9 658.1 Sell
      		5,860,867 6004 LSE
      09:34:12 658.0 38 AT 657.9 658.0 Buy
      		5,860,859 6003 LSE
      09:34:12 658.0 230 AT 657.8 658.0 Buy
      		5,860,821 6002 LSE
      09:34:12 658.0 556 AT 657.8 658.0 Buy
      		5,860,591 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock