ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:02-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:26 658.2 63 AT 658.2 658.3 Sell
      		5,541,700 5551 LSE
      09:02:21 658.2 428 AT 658.1 658.2 Buy
      		5,541,637 5550 LSE
      09:02:17 658.2 5573 AT 658.2 658.3 Sell
      		5,541,209 5549 LSE
      09:02:17 658.2 814 AT 658.2 658.3 Sell
      		5,535,636 5548 LSE
      09:02:17 658.2 1134 AT 658.2 658.3 Sell
      		5,534,822 5547 LSE
      09:02:09 658.2 12 AT 658.2 658.3 Sell
      		5,533,688 5546 LSE
      09:02:08 658.2 22 AT 658.2 658.3 Sell
      		5,533,676 5545 LSE
      09:02:03 658.1 12 AT 658.1 658.3 Sell
      		5,533,654 5544 LSE
      09:01:28 658.31 1000 O 658.2 658.4 Buy
      		5,533,642 5543 LSE
      09:01:27 658.3 12 AT 658.3 658.4 Sell
      		5,532,642 5542 LSE
      09:01:04 658.2 12 AT 658.2 658.3 Sell
      		5,532,630 5541 LSE
      09:01:04 658.3 5 AT 658.3 658.4 Sell
      		5,532,618 5540 LSE
      09:00:56 658.439 7555 O 658.3 658.5 Buy
      		5,532,613 5539 LSE
      09:00:51 658.4 1446 AT 658.4 658.5 Sell
      		5,525,058 5538 LSE
      09:00:51 658.4 619 AT 658.4 658.5 Sell
      		5,523,612 5537 LSE
      09:00:48 658.4 12 AT 658.4 658.6 Sell
      		5,522,993 5536 LSE
      09:00:38 658.5 1287 AT 658.5 658.6 Sell
      		5,522,981 5535 LSE
      09:00:38 658.5 614 AT 658.4 658.5 Buy
      		5,521,694 5534 LSE
      09:00:38 658.5 343 AT 658.4 658.5 Buy
      		5,521,080 5533 LSE
      09:00:38 658.5 867 AT 658.4 658.5 Buy
      		5,520,737 5532 LSE
      09:00:38 658.5 460 AT 658.4 658.5 Buy
      		5,519,870 5531 LSE
      09:00:28 658.4 12 AT 658.4 658.5 Sell
      		5,519,410 5530 LSE
      09:00:20 658.3 12 AT 658.3 658.5 Sell
      		5,519,398 5529 LSE
      09:00:20 658.4 12 AT 658.4 658.5 Sell
      		5,519,386 5528 LSE
      09:00:20 658.4 857 AT 658.3 658.4 Buy
      		5,519,374 5527 LSE
      09:00:20 658.3 1020 AT 658.2 658.3 Buy
      		5,518,517 5526 LSE
      09:00:20 658.3 792 AT 658.2 658.3 Buy
      		5,517,497 5525 LSE
      09:00:20 658.3 721 AT 658.2 658.3 Buy
      		5,516,705 5524 LSE
      09:00:20 658.3 186 AT 658.2 658.3 Buy
      		5,515,984 5523 LSE
      08:59:52 658.2 13 AT 658.1 658.2 Buy
      		5,515,798 5522 LSE
      08:59:52 658.2 2 AT 658.1 658.2 Buy
      		5,515,785 5521 LSE
      08:59:40 658.1 12 AT 658.1 658.3 Sell
      		5,515,783 5520 LSE
      08:59:27 658.2 503 O 658.1 658.3
      		5,515,771 5519 LSE
      08:59:19 658.2 12 AT 658.2 658.3 Sell
      		5,515,268 5518 LSE
      08:59:07 658.2 106 AT 658.1 658.3
      		5,515,256 5517 LSE
      08:59:07 658.2 1544 AT 658.2 658.3 Sell
      		5,515,150 5516 LSE
      08:59:07 658.2 227 AT 658.2 658.3 Sell
      		5,513,606 5515 LSE
      08:59:07 658.2 1544 AT 658.2 658.3 Sell
      		5,513,379 5514 LSE
      08:59:07 658.2 1169 AT 658.2 658.3 Sell
      		5,511,835 5513 LSE
      08:59:07 658.2 1671 AT 658.2 658.3 Sell
      		5,510,666 5512 LSE
      08:59:07 658.2 288 AT 658.2 658.3 Sell
      		5,508,995 5511 LSE
      08:58:59 658.2 737 O 658.2 658.3 Sell
      		5,508,707 5510 LSE
      08:58:58 658.3 1151 AT 658.2 658.3 Buy
      		5,507,970 5509 LSE
      08:58:57 658.2 140 AT 658.1 658.2 Buy
      		5,506,819 5508 LSE
      08:58:57 658.1 10661 AT 658.1 658.2 Sell
      		5,506,679 5507 LSE
      08:58:57 658.1 107 AT 658.1 658.2 Sell
      		5,496,018 5506 LSE
      08:58:57 658.1 601 AT 658.1 658.2 Sell
      		5,495,911 5505 LSE
      08:58:57 658.1 940 AT 658.1 658.2 Sell
      		5,495,310 5504 LSE
      08:58:56 658.1 12 AT 658.1 658.2 Sell
      		5,494,370 5503 LSE
      08:58:56 658.1 287 AT 658.0 658.1 Buy
      		5,494,358 5502 LSE
      08:58:56 658.1 300 AT 658.0 658.1 Buy
      		5,494,071 5501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock