ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (07:20-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:25 658.6 17 AT 658.6 658.7 Sell
      		5,247,578 4751 LSE
      07:20:25 658.6 16 AT 658.5 658.6 Buy
      		5,247,561 4750 LSE
      07:20:25 658.6 474 AT 658.5 658.6 Buy
      		5,247,545 4749 LSE
      07:20:25 658.6 535 AT 658.5 658.6 Buy
      		5,247,071 4748 LSE
      07:20:25 658.6 1531 AT 658.5 658.6 Buy
      		5,246,536 4747 LSE
      07:20:18 658.5 12 AT 658.5 658.6 Sell
      		5,245,005 4746 LSE
      07:20:11 658.6 186 AT 658.6 658.7 Sell
      		5,244,993 4745 LSE
      07:20:11 658.6 82 AT 658.6 658.7 Sell
      		5,244,807 4744 LSE
      07:20:11 658.6 654 AT 658.6 658.7 Sell
      		5,244,725 4743 LSE
      07:20:05 658.643 73 O 658.6 658.7 Sell
      		5,244,071 4742 LSE
      07:19:57 658.6 12 AT 658.6 658.8 Sell
      		5,243,998 4741 LSE
      07:19:42 658.6 459 O 658.6 658.8 Sell
      		5,243,986 4740 LSE
      07:19:37 658.7 349 AT 658.7 658.8 Sell
      		5,243,527 4739 LSE
      07:19:37 658.7 1038 AT 658.7 658.8 Sell
      		5,243,178 4738 LSE
      07:19:37 658.7 246 AT 658.7 658.8 Sell
      		5,242,140 4737 LSE
      07:19:37 658.7 12 AT 658.7 658.8 Sell
      		5,241,894 4736 LSE
      07:19:32 658.8 1038 AT 658.8 658.9 Sell
      		5,241,882 4735 LSE
      07:19:32 658.8 617 AT 658.8 658.9 Sell
      		5,240,844 4734 LSE
      07:19:32 658.8 12 AT 658.8 659.0 Sell
      		5,240,227 4733 LSE
      07:19:00 658.9 12 AT 658.9 659.0 Sell
      		5,240,215 4732 LSE
      07:18:35 658.9 208 AT 658.9 659.1 Sell
      		5,240,203 4731 LSE
      07:18:35 658.9 12 AT 658.9 659.1 Sell
      		5,239,995 4730 LSE
      07:18:26 658.8 626 O 658.8 659.0 Sell
      		5,239,983 4729 LSE
      07:18:23 658.8 619 O 658.8 659.0 Sell
      		5,239,357 4728 LSE
      07:18:21 658.9 100 AT 658.9 659.0 Sell
      		5,238,738 4727 LSE
      07:18:21 658.9 1144 AT 658.8 658.9 Buy
      		5,238,638 4726 LSE
      07:18:21 658.9 260 AT 658.8 658.9 Buy
      		5,237,494 4725 LSE
      07:18:11 658.7 200 AT 658.7 658.8 Sell
      		5,237,234 4724 LSE
      07:18:10 658.7 100 AT 658.7 658.8 Sell
      		5,237,034 4723 LSE
      07:18:09 658.7 12 AT 658.7 658.8 Sell
      		5,236,934 4722 LSE
      07:18:00 658.8 320 AT 658.7 658.8 Buy
      		5,236,922 4721 LSE
      07:18:00 658.8 378 AT 658.7 658.8 Buy
      		5,236,602 4720 LSE
      07:18:00 658.8 433 AT 658.7 658.8 Buy
      		5,236,224 4719 LSE
      07:17:53 658.5 565 O 658.6 658.8 Sell
      		5,235,791 4718 LSE
      07:17:52 658.7 7 O 658.6 658.8
      		5,235,226 4717 LSE
      07:17:48 658.6 183 AT 658.6 658.8 Sell
      		5,235,219 4716 LSE
      07:17:48 658.6 923 AT 658.6 658.8 Sell
      		5,235,036 4715 LSE
      07:17:48 658.6 580 AT 658.6 658.8 Sell
      		5,234,113 4714 LSE
      07:17:48 658.6 1071 AT 658.6 658.8 Sell
      		5,233,533 4713 LSE
      07:17:48 658.6 297 AT 658.6 658.8 Sell
      		5,232,462 4712 LSE
      07:17:48 658.6 12 AT 658.6 658.8 Sell
      		5,232,165 4711 LSE
      07:17:38 658.7 462 AT 658.6 658.7 Buy
      		5,232,153 4710 LSE
      07:17:27 658.6 12 AT 658.6 658.7 Sell
      		5,231,691 4709 LSE
      07:17:04 658.6 12 AT 658.6 658.7 Sell
      		5,231,679 4708 LSE
      07:16:57 658.6 76 AT 658.6 658.7 Sell
      		5,231,667 4707 LSE
      07:16:57 658.6 289 AT 658.6 658.7 Sell
      		5,231,591 4706 LSE
      07:16:54 658.7 295 AT 658.7 658.8 Sell
      		5,231,302 4705 LSE
      07:16:54 658.7 1274 AT 658.7 658.8 Sell
      		5,231,007 4704 LSE
      07:16:54 658.7 873 AT 658.7 658.8 Sell
      		5,229,733 4703 LSE
      07:16:44 658.7 12 AT 658.7 658.8 Sell
      		5,228,860 4702 LSE
      07:16:22 658.7 12 AT 658.7 658.8 Sell
      		5,228,848 4701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock