ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,983.45
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (06:03-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:39 659.4 4737 AT 659.3 659.4 Buy
      		4,849,118 3901 LSE
      06:03:34 659.3 914 AT 659.2 659.3 Buy
      		4,844,381 3900 LSE
      06:03:30 659.2 608 O 659.2 659.3 Sell
      		4,843,467 3899 LSE
      06:03:30 659.2 12 AT 659.2 659.3 Sell
      		4,842,859 3898 LSE
      06:03:29 659.2 727 AT 659.1 659.2 Buy
      		4,842,847 3897 LSE
      06:03:29 659.2 256 AT 659.1 659.2 Buy
      		4,842,120 3896 LSE
      06:03:26 659.2 1 AT 659.1 659.2 Buy
      		4,841,864 3895 LSE
      06:03:26 659.2 794 AT 659.0 659.2 Buy
      		4,841,863 3894 LSE
      06:03:26 659.2 301 AT 659.0 659.2 Buy
      		4,841,069 3893 LSE
      06:03:26 659.2 681 AT 659.0 659.2 Buy
      		4,840,768 3892 LSE
      06:03:26 659.2 839 AT 659.0 659.2 Buy
      		4,840,087 3891 LSE
      06:03:17 659.1 745 AT 659.0 659.1 Buy
      		4,839,248 3890 LSE
      06:03:08 659.0 457 O 659.0 659.2 Sell
      		4,838,503 3889 LSE
      06:03:08 659.0 440 O 659.0 659.2 Sell
      		4,838,046 3888 LSE
      06:03:06 659.001 1 O 659.0 659.2 Sell
      		4,837,606 3887 LSE
      06:03:02 659.1 580 AT 658.9 659.1 Buy
      		4,837,605 3886 LSE
      06:03:02 659.1 1233 AT 658.9 659.1 Buy
      		4,837,025 3885 LSE
      06:03:02 659.1 290 AT 658.9 659.1 Buy
      		4,835,792 3884 LSE
      06:03:02 659.1 295 AT 658.9 659.1 Buy
      		4,835,502 3883 LSE
      06:03:02 659.1 239 AT 658.9 659.1 Buy
      		4,835,207 3882 LSE
      06:03:01 659.1 295 AT 658.9 659.1 Buy
      		4,834,968 3881 LSE
      06:03:01 659.0 878 AT 658.9 659.0 Buy
      		4,834,673 3880 LSE
      06:03:00 658.9 12 AT 658.9 659.0 Sell
      		4,833,795 3879 LSE
      06:02:59 658.9 1024 AT 658.8 658.9 Buy
      		4,833,783 3878 LSE
      06:02:58 658.9 652 AT 658.8 659.0
      		4,832,759 3877 LSE
      06:02:58 658.9 1005 AT 658.9 659.0 Sell
      		4,832,107 3876 LSE
      06:02:58 658.9 761 AT 658.9 659.0 Sell
      		4,831,102 3875 LSE
      06:02:58 658.9 2636 AT 658.9 659.0 Sell
      		4,830,341 3874 LSE
      06:02:58 658.9 1188 AT 658.9 659.0 Sell
      		4,827,705 3873 LSE
      06:02:39 658.9 12 AT 658.9 659.1 Sell
      		4,826,517 3872 LSE
      06:02:37 659.0 946 O 658.9 659.1
      		4,826,505 3871 LSE
      06:02:32 659.0 331 AT 659.0 659.1 Sell
      		4,825,559 3870 LSE
      06:02:32 659.0 433 AT 658.9 659.0 Buy
      		4,825,228 3869 LSE
      06:02:32 659.0 290 AT 658.9 659.0 Buy
      		4,824,795 3868 LSE
      06:02:18 659.0 12 AT 659.0 659.2 Sell
      		4,824,505 3867 LSE
      06:02:09 659.085 20 O 659.0 659.2 Sell
      		4,824,493 3866 LSE
      06:01:58 659.0 12 AT 659.0 659.2 Sell
      		4,824,473 3865 LSE
      06:01:56 659.0 718 O 659.0 659.2 Sell
      		4,824,461 3864 LSE
      06:01:54 659.0 863 O 659.0 659.2 Sell
      		4,823,743 3863 LSE
      06:01:50 659.0 12 AT 658.9 659.0 Buy
      		4,822,880 3862 LSE
      06:01:50 659.0 29 AT 658.9 659.0 Buy
      		4,822,868 3861 LSE
      06:01:50 659.0 72 AT 658.9 659.0 Buy
      		4,822,839 3860 LSE
      06:01:50 659.0 60 AT 658.9 659.0 Buy
      		4,822,767 3859 LSE
      06:01:50 659.0 73 AT 658.9 659.0 Buy
      		4,822,707 3858 LSE
      06:01:50 659.0 331 AT 658.9 659.0 Buy
      		4,822,634 3857 LSE
      06:01:50 659.0 468 AT 658.9 659.0 Buy
      		4,822,303 3856 LSE
      06:01:50 659.0 1068 AT 658.9 659.0 Buy
      		4,821,835 3855 LSE
      06:01:50 659.0 584 AT 658.9 659.0 Buy
      		4,820,767 3854 LSE
      06:01:48 659.0 1722 AT 659.0 659.1 Sell
      		4,820,183 3853 LSE
      06:01:48 659.0 1641 AT 659.0 659.2 Sell
      		4,818,461 3852 LSE
      06:01:48 659.0 496 AT 659.0 659.2 Sell
      		4,816,820 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      NSC000000073
      Azioni Dummy 6 Utp Quota...
      KOSDAQ
      289220
      Giantstep
      Delayed Upgrade Clock