ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.81
      1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:14-03:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:49 659.1 146 AT 658.9 659.1 Buy
      		555,249 551 LSE
      03:14:49 659.1 48 AT 658.9 659.1 Buy
      		555,103 550 LSE
      03:14:49 659.1 194 AT 658.9 659.1 Buy
      		555,055 549 LSE
      03:14:49 659.1 197 AT 658.9 659.1 Buy
      		554,861 548 LSE
      03:14:48 659.0 946 AT 658.8 659.0 Buy
      		554,664 547 LSE
      03:14:48 659.0 195 AT 658.8 659.0 Buy
      		553,718 546 LSE
      03:14:48 659.0 195 AT 658.9 659.0 Buy
      		553,523 545 LSE
      03:14:48 659.1 213 AT 658.9 659.1 Buy
      		553,328 544 LSE
      03:14:47 659.0 210 AT 658.9 659.0 Buy
      		553,115 543 LSE
      03:14:44 659.0 341 AT 658.9 659.0 Buy
      		552,905 542 LSE
      03:14:44 659.0 204 AT 658.8 659.0 Buy
      		552,564 541 LSE
      03:14:44 659.0 1871 AT 658.8 659.0 Buy
      		552,360 540 LSE
      03:14:38 658.9 149 AT 658.9 659.2 Sell
      		550,489 539 LSE
      03:14:38 658.9 1051 AT 658.9 659.2 Sell
      		550,340 538 LSE
      03:14:38 659.1 237 AT 658.9 659.1 Buy
      		549,289 537 LSE
      03:14:36 658.8 16 O 658.8 659.1 Sell
      		549,052 536 LSE
      03:14:34 659.0 306 AT 658.8 659.0 Buy
      		549,036 535 LSE
      03:14:33 658.8 1082 AT 658.8 659.1 Sell
      		548,730 534 LSE
      03:14:33 658.8 295 AT 658.8 659.1 Sell
      		547,648 533 LSE
      03:14:33 658.8 334 AT 658.8 659.1 Sell
      		547,353 532 LSE
      03:14:33 658.8 1365 AT 658.8 659.1 Sell
      		547,019 531 LSE
      03:14:33 658.8 508 AT 658.8 659.1 Sell
      		545,654 530 LSE
      03:14:33 658.9 1604 AT 658.9 659.2 Sell
      		545,146 529 LSE
      03:14:33 658.9 296 AT 658.9 659.2 Sell
      		543,542 528 LSE
      03:14:33 658.9 968 AT 658.9 659.2 Sell
      		543,246 527 LSE
      03:14:33 658.9 1051 AT 658.9 659.2 Sell
      		542,278 526 LSE
      03:14:33 658.9 320 AT 658.9 659.2 Sell
      		541,227 525 LSE
      03:14:28 659.1 210 AT 658.8 659.1 Buy
      		540,907 524 LSE
      03:14:23 658.8 681 AT 658.8 659.0 Sell
      		540,697 523 LSE
      03:14:23 658.8 519 AT 658.8 659.0 Sell
      		540,016 522 LSE
      03:14:23 659.0 308 AT 658.8 659.0 Buy
      		539,497 521 LSE
      03:14:23 659.0 228 AT 658.8 659.0 Buy
      		539,189 520 LSE
      03:14:21 658.9 212 AT 658.7 658.9 Buy
      		538,961 519 LSE
      03:14:21 658.9 212 AT 658.7 658.9 Buy
      		538,749 518 LSE
      03:14:17 658.8 205 AT 658.6 658.8 Buy
      		538,537 517 LSE
      03:14:08 658.6 671 AT 658.6 658.8 Sell
      		538,332 516 LSE
      03:14:08 658.6 1742 AT 658.5 658.6 Buy
      		537,661 515 LSE
      03:14:04 658.7 195 AT 658.6 658.7 Buy
      		535,919 514 LSE
      03:14:04 658.7 195 AT 658.5 658.7 Buy
      		535,724 513 LSE
      03:14:02 658.6 193 AT 658.5 658.6 Buy
      		535,529 512 LSE
      03:14:01 658.6 192 AT 658.4 658.6 Buy
      		535,336 511 LSE
      03:14:01 658.6 519 AT 658.6 658.7 Sell
      		535,144 510 LSE
      03:14:00 658.7 195 AT 658.6 658.7 Buy
      		534,625 509 LSE
      03:13:56 658.8 184 AT 658.6 658.8 Buy
      		534,430 508 LSE
      03:13:54 658.8 176 AT 658.6 658.8 Buy
      		534,246 507 LSE
      03:13:53 658.9 199 AT 658.6 658.9 Buy
      		534,070 506 LSE
      03:13:53 658.9 170 AT 658.6 658.9 Buy
      		533,871 505 LSE
      03:13:53 658.9 950 AT 658.6 658.9 Buy
      		533,701 504 LSE
      03:13:53 658.8 170 AT 658.6 658.8 Buy
      		532,751 503 LSE
      03:13:53 658.8 170 AT 658.6 658.8 Buy
      		532,581 502 LSE
      03:13:53 658.8 164 AT 658.6 658.8 Buy
      		532,411 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock