ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,989.41
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (10:42-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:00 659.0 2 O 658.9 659.1
      		7,041,507 7651 LSE
      10:41:55 659.0 594 AT 659.0 659.1 Sell
      		7,041,505 7650 LSE
      10:41:53 659.1 1445 AT 659.0 659.1 Buy
      		7,040,911 7649 LSE
      10:41:35 659.2 526 AT 659.1 659.2 Buy
      		7,039,466 7648 LSE
      10:41:29 659.155 3000 O 659.0 659.2 Buy
      		7,038,940 7647 LSE
      10:41:20 659.2 842 AT 659.1 659.2 Buy
      		7,035,940 7646 LSE
      10:41:19 659.153 800 O 659.0 659.2 Buy
      		7,035,098 7645 LSE
      10:41:10 659.2 502 AT 659.1 659.2 Buy
      		7,034,298 7644 LSE
      10:41:10 659.2 340 AT 659.1 659.2 Buy
      		7,033,796 7643 LSE
      10:41:10 659.2 153 AT 659.1 659.2 Buy
      		7,033,456 7642 LSE
      10:41:10 659.2 473 AT 659.1 659.2 Buy
      		7,033,303 7641 LSE
      10:41:09 659.2 526 AT 659.1 659.2 Buy
      		7,032,830 7640 LSE
      10:41:09 659.1 12 AT 659.1 659.2 Sell
      		7,032,304 7639 LSE
      10:40:51 659.2 265 O 659.1 659.2 Buy
      		7,032,292 7638 LSE
      10:40:51 659.2 719 AT 659.2 659.3 Sell
      		7,032,027 7637 LSE
      10:40:47 659.2 12 AT 659.2 659.3 Sell
      		7,031,308 7636 LSE
      10:40:04 659.4 130 AT 659.3 659.4 Buy
      		7,031,296 7635 LSE
      10:39:54 659.4 12 AT 659.4 659.6 Sell
      		7,031,166 7634 LSE
      10:39:26 659.4 884 AT 659.3 659.4 Buy
      		7,031,154 7633 LSE
      10:39:23 659.3 12 AT 659.3 659.4 Sell
      		7,030,270 7632 LSE
      10:39:17 659.3 730 AT 659.3 659.4 Sell
      		7,030,258 7631 LSE
      10:39:17 659.3 1361 AT 659.3 659.4 Sell
      		7,029,528 7630 LSE
      10:39:17 659.3 863 AT 659.3 659.4 Sell
      		7,028,167 7629 LSE
      10:39:17 659.3 323 AT 659.3 659.4 Sell
      		7,027,304 7628 LSE
      10:39:17 659.4 981 AT 659.3 659.4 Buy
      		7,026,981 7627 LSE
      10:39:17 659.4 2812 AT 659.3 659.4 Buy
      		7,026,000 7626 LSE
      10:39:08 659.353 300 O 659.2 659.4 Buy
      		7,023,188 7625 LSE
      10:38:46 659.445 220 O 659.3 659.4 Buy
      		7,022,888 7624 LSE
      10:38:42 659.4 45 AT 659.4 659.5 Sell
      		7,022,668 7623 LSE
      10:38:39 659.4 12 AT 659.4 659.5 Sell
      		7,022,623 7622 LSE
      10:38:29 659.4 502 AT 659.3 659.4 Buy
      		7,022,611 7621 LSE
      10:38:23 659.4 58 AT 659.4 659.5 Sell
      		7,022,109 7620 LSE
      10:38:23 659.4 1157 AT 659.4 659.5 Sell
      		7,022,051 7619 LSE
      10:38:20 659.4 12 AT 659.4 659.5 Sell
      		7,020,894 7618 LSE
      10:38:14 659.5 10 AT 659.5 659.6 Sell
      		7,020,882 7617 LSE
      10:38:09 659.6 567 AT 659.5 659.6 Buy
      		7,020,872 7616 LSE
      10:38:09 659.6 1200 AT 659.5 659.6 Buy
      		7,020,305 7615 LSE
      10:38:01 659.4 12 AT 659.4 659.5 Sell
      		7,019,105 7614 LSE
      10:38:01 659.4 299 AT 659.4 659.6 Sell
      		7,019,093 7613 LSE
      10:38:01 659.4 863 AT 659.4 659.6 Sell
      		7,018,794 7612 LSE
      10:38:01 659.4 1359 AT 659.4 659.6 Sell
      		7,017,931 7611 LSE
      10:38:01 659.4 1120 AT 659.4 659.6 Sell
      		7,016,572 7610 LSE
      10:38:01 659.4 1445 AT 659.4 659.6 Sell
      		7,015,452 7609 LSE
      10:38:01 659.4 224 AT 659.4 659.6 Sell
      		7,014,007 7608 LSE
      10:38:01 659.4 921 AT 659.4 659.6 Sell
      		7,013,783 7607 LSE
      10:37:34 659.4 12 AT 659.4 659.6 Sell
      		7,012,862 7606 LSE
      10:37:32 659.4 182 AT 659.4 659.5 Sell
      		7,012,850 7605 LSE
      10:37:32 659.4 199 AT 659.4 659.5 Sell
      		7,012,668 7604 LSE
      10:37:19 659.3 3 AT 659.2 659.3 Buy
      		7,012,469 7603 LSE
      10:37:19 659.3 220 AT 659.2 659.3 Buy
      		7,012,466 7602 LSE
      10:37:19 659.3 228 AT 659.2 659.3 Buy
      		7,012,246 7601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      XBAG
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock