ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,983.39
      1.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (04:57-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:30 658.0 67 AT 657.8 658.0 Buy
      		1,817,651 2351 LSE
      04:57:30 658.0 986 AT 657.8 658.0 Buy
      		1,817,584 2350 LSE
      04:57:30 657.9 12 AT 657.9 658.1 Sell
      		1,816,598 2349 LSE
      04:57:30 658.0 590 AT 657.9 658.0 Buy
      		1,816,586 2348 LSE
      04:57:21 657.598 2000 O 657.8 658.1 Sell
      		1,815,996 2347 LSE
      04:57:12 657.7 201 AT 657.6 657.7 Buy
      		1,813,996 2346 LSE
      04:56:50 657.7 750 AT 657.7 657.8 Sell
      		1,813,795 2345 LSE
      04:56:50 657.7 152 AT 657.7 657.8 Sell
      		1,813,045 2344 LSE
      04:56:49 657.7 12 AT 657.7 657.9 Sell
      		1,812,893 2343 LSE
      04:56:33 657.7 12 AT 657.7 657.9 Sell
      		1,812,881 2342 LSE
      04:56:18 657.7 12 AT 657.7 657.9 Sell
      		1,812,869 2341 LSE
      04:56:05 657.584 15 O 657.5 657.7 Sell
      		1,812,857 2340 LSE
      04:55:54 657.5 1335 AT 657.4 657.5 Buy
      		1,812,842 2339 LSE
      04:55:52 657.5 60 O 657.4 657.5 Buy
      		1,811,507 2338 LSE
      04:55:45 657.6 752 AT 657.3 657.6 Buy
      		1,811,447 2337 LSE
      04:55:45 657.6 293 AT 657.3 657.6 Buy
      		1,810,695 2336 LSE
      04:55:45 657.6 333 AT 657.3 657.6 Buy
      		1,810,402 2335 LSE
      04:55:45 657.5 335 AT 657.3 657.5 Buy
      		1,810,069 2334 LSE
      04:55:45 657.5 287 AT 657.3 657.5 Buy
      		1,809,734 2333 LSE
      04:55:42 657.5 539 AT 657.4 657.5 Buy
      		1,809,447 2332 LSE
      04:55:38 657.57 2000 O 657.3 657.5 Buy
      		1,808,908 2331 LSE
      04:55:32 657.4 1531 AT 657.4 657.5 Sell
      		1,806,908 2330 LSE
      04:55:32 657.4 12 AT 657.4 657.5 Sell
      		1,805,377 2329 LSE
      04:55:12 657.5 207 AT 657.5 657.6 Sell
      		1,805,365 2328 LSE
      04:55:10 657.6 1 O 657.5 657.6 Buy
      		1,805,158 2327 LSE
      04:55:08 657.7 1 O 657.5 657.7 Buy
      		1,805,157 2326 LSE
      04:55:00 657.5 12 AT 657.5 657.6 Sell
      		1,805,156 2325 LSE
      04:54:56 657.5 5 O 657.5 657.7 Sell
      		1,805,144 2324 LSE
      04:54:56 657.5 62 AT 657.5 657.7 Sell
      		1,805,139 2323 LSE
      04:54:56 657.5 171 AT 657.4 657.5 Buy
      		1,805,077 2322 LSE
      04:54:56 657.5 542 AT 657.4 657.5 Buy
      		1,804,906 2321 LSE
      04:54:51 657.5 75 O 657.4 657.5 Buy
      		1,804,364 2320 LSE
      04:54:36 657.6 1 O 657.5 657.6 Buy
      		1,804,289 2319 LSE
      04:54:25 657.679 4537 O 657.6 657.7 Buy
      		1,804,288 2318 LSE
      04:54:18 657.659 74 O 657.5 657.7 Buy
      		1,799,751 2317 LSE
      04:54:10 657.7 1036 AT 657.7 657.8 Sell
      		1,799,677 2316 LSE
      04:53:59 657.8 698 AT 657.8 658.0 Sell
      		1,798,641 2315 LSE
      04:53:59 657.8 12 AT 657.8 657.9 Sell
      		1,797,943 2314 LSE
      04:53:40 657.7 1 O 657.8 658.0 Sell
      		1,797,931 2313 LSE
      04:53:25 657.7 733 O 657.7 657.9 Sell
      		1,797,930 2312 LSE
      04:53:21 657.8 12 AT 657.8 658.0 Sell
      		1,797,197 2311 LSE
      04:53:15 657.898 120 O 657.8 658.0 Sell
      		1,797,185 2310 LSE
      04:52:53 657.7 12 AT 657.7 657.9 Sell
      		1,797,065 2309 LSE
      04:52:34 657.7 12 AT 657.7 657.9 Sell
      		1,797,053 2308 LSE
      04:52:23 657.9 233 AT 657.8 657.9 Buy
      		1,797,041 2307 LSE
      04:52:23 657.9 348 AT 657.8 657.9 Buy
      		1,796,808 2306 LSE
      04:52:23 657.9 307 AT 657.8 657.9 Buy
      		1,796,460 2305 LSE
      04:52:12 657.7 12 AT 657.7 657.9 Sell
      		1,796,153 2304 LSE
      04:51:53 658.0 1 O 657.8 658.0 Buy
      		1,796,141 2303 LSE
      04:51:47 657.9 12 AT 657.9 658.1 Sell
      		1,796,140 2302 LSE
      04:51:46 657.8 436 AT 657.7 657.8 Buy
      		1,796,128 2301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock