ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,971.93
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:19-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:12 659.0 27 AT 659.0 659.1 Sell
      		6,869,081 7351 LSE
      10:19:12 659.1 500 AT 659.0 659.1 Buy
      		6,869,054 7350 LSE
      10:19:12 659.0 425 AT 658.9 659.0 Buy
      		6,868,554 7349 LSE
      10:19:06 658.91 434 O 658.8 659.0 Buy
      		6,868,129 7348 LSE
      10:19:04 658.9 12 AT 658.9 659.1 Sell
      		6,867,695 7347 LSE
      10:19:00 659.0 284 O 658.9 659.1
      		6,867,683 7346 LSE
      10:19:00 659.0 301 O 658.9 659.1
      		6,867,399 7345 LSE
      10:18:43 659.0 11 AT 659.0 659.1 Sell
      		6,867,098 7344 LSE
      10:18:43 659.0 12 AT 659.0 659.1 Sell
      		6,867,087 7343 LSE
      10:18:37 659.1 229 AT 659.0 659.1 Buy
      		6,867,075 7342 LSE
      10:18:37 659.1 436 AT 659.0 659.1 Buy
      		6,866,846 7341 LSE
      10:18:24 659.0 12 AT 659.0 659.1 Sell
      		6,866,410 7340 LSE
      10:18:24 659.0 344 AT 659.0 659.1 Sell
      		6,866,398 7339 LSE
      10:18:24 659.0 863 AT 659.0 659.1 Sell
      		6,866,054 7338 LSE
      10:18:24 659.0 1445 AT 659.0 659.1 Sell
      		6,865,191 7337 LSE
      10:18:05 659.0 12 AT 659.0 659.1 Sell
      		6,863,746 7336 LSE
      10:18:05 659.0 1445 AT 659.0 659.1 Sell
      		6,863,734 7335 LSE
      10:18:05 659.1 333 AT 658.9 659.1 Buy
      		6,862,289 7334 LSE
      10:18:05 659.0 425 AT 658.9 659.0 Buy
      		6,861,956 7333 LSE
      10:18:02 658.9 471 O 658.8 659.0
      		6,861,531 7332 LSE
      10:17:39 658.9 528 AT 658.9 659.0 Sell
      		6,861,060 7331 LSE
      10:17:39 658.9 12 AT 658.9 659.1 Sell
      		6,860,532 7330 LSE
      10:17:18 658.9 12 AT 658.9 659.1 Sell
      		6,860,520 7329 LSE
      10:17:08 658.9 424 AT 658.8 658.9 Buy
      		6,860,508 7328 LSE
      10:17:07 658.79 147 O 658.8 658.9 Sell
      		6,860,084 7327 LSE
      10:17:03 658.9 1 O 658.7 658.9 Buy
      		6,859,937 7326 LSE
      10:17:02 658.834 58 O 658.7 658.9 Buy
      		6,859,936 7325 LSE
      10:16:59 658.9 544 AT 658.9 659.0 Sell
      		6,859,878 7324 LSE
      10:16:59 658.9 12 AT 658.9 659.1 Sell
      		6,859,334 7323 LSE
      10:16:53 659.0 100 AT 659.0 659.2 Sell
      		6,859,322 7322 LSE
      10:16:53 659.0 1215 AT 659.0 659.2 Sell
      		6,859,222 7321 LSE
      10:16:53 659.0 421 AT 659.0 659.2 Sell
      		6,858,007 7320 LSE
      10:16:53 659.0 1445 AT 659.0 659.2 Sell
      		6,857,586 7319 LSE
      10:16:53 659.0 1356 AT 659.0 659.2 Sell
      		6,856,141 7318 LSE
      10:16:34 659.1 12 AT 659.1 659.2 Sell
      		6,854,785 7317 LSE
      10:16:34 659.1 301 AT 659.1 659.2 Sell
      		6,854,773 7316 LSE
      10:16:34 659.1 145 AT 659.0 659.1 Buy
      		6,854,472 7315 LSE
      10:16:29 659.1 681 AT 659.0 659.1 Buy
      		6,854,327 7314 LSE
      10:16:29 659.1 812 AT 659.0 659.1 Buy
      		6,853,646 7313 LSE
      10:16:29 659.1 22 AT 659.0 659.1 Buy
      		6,852,834 7312 LSE
      10:16:25 659.1 1423 AT 658.9 659.1 Buy
      		6,852,812 7311 LSE
      10:16:25 659.1 77 AT 658.9 659.1 Buy
      		6,851,389 7310 LSE
      10:16:25 659.0 808 AT 658.8 659.0 Buy
      		6,851,312 7309 LSE
      10:16:25 659.0 1258 AT 658.8 659.0 Buy
      		6,850,504 7308 LSE
      10:16:23 659.0 9 O 658.8 659.0 Buy
      		6,849,246 7307 LSE
      10:16:19 658.8 9 AT 658.8 659.0 Sell
      		6,849,237 7306 LSE
      10:16:10 659.1 1000 AT 658.9 659.1 Buy
      		6,849,228 7305 LSE
      10:16:10 659.1 285 AT 658.9 659.1 Buy
      		6,848,228 7304 LSE
      10:15:55 659.0 12 AT 659.0 659.1 Sell
      		6,847,943 7303 LSE
      10:15:55 659.0 863 AT 659.0 659.1 Sell
      		6,847,931 7302 LSE
      10:15:55 659.0 1445 AT 659.0 659.1 Sell
      		6,847,068 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock