ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      67,010.90
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:45 658.3 108 AT 658.1 658.3 Buy
      		4,631,193 3501 LSE
      05:56:44 658.3 108 AT 658.1 658.3 Buy
      		4,631,085 3500 LSE
      05:56:44 658.2 162 AT 658.0 658.2 Buy
      		4,630,977 3499 LSE
      05:56:44 658.0 235 AT 658.0 658.3 Sell
      		4,630,815 3498 LSE
      05:56:44 658.0 1128 AT 658.0 658.3 Sell
      		4,630,580 3497 LSE
      05:56:44 658.0 1733 AT 658.0 658.3 Sell
      		4,629,452 3496 LSE
      05:56:44 658.0 865 AT 658.0 658.3 Sell
      		4,627,719 3495 LSE
      05:56:44 658.0 433 AT 658.0 658.3 Sell
      		4,626,854 3494 LSE
      05:56:44 658.0 210 AT 658.0 658.3 Sell
      		4,626,421 3493 LSE
      05:56:44 658.2 162 AT 658.0 658.2 Buy
      		4,626,211 3492 LSE
      05:56:44 658.1 821 AT 658.0 658.1 Buy
      		4,626,049 3491 LSE
      05:56:37 658.0 12 AT 658.0 658.1 Sell
      		4,625,228 3490 LSE
      05:56:30 658.1 108 AT 658.0 658.1 Buy
      		4,625,216 3489 LSE
      05:56:29 658.1 108 AT 658.0 658.1 Buy
      		4,625,108 3488 LSE
      05:56:29 658.1 163 AT 658.0 658.1 Buy
      		4,625,000 3487 LSE
      05:56:29 658.0 195 AT 657.9 658.2 Sell
      		4,624,837 3486 LSE
      05:56:29 658.0 968 AT 658.0 658.2 Sell
      		4,624,642 3485 LSE
      05:56:29 658.0 1735 AT 658.0 658.2 Sell
      		4,623,674 3484 LSE
      05:56:29 658.0 1200 AT 658.0 658.2 Sell
      		4,621,939 3483 LSE
      05:56:29 658.0 506 AT 658.0 658.2 Sell
      		4,620,739 3482 LSE
      05:56:29 658.2 163 AT 658.0 658.2 Buy
      		4,620,233 3481 LSE
      05:56:24 658.1 434 AT 658.1 658.2 Sell
      		4,620,070 3480 LSE
      05:56:21 658.1 709 AT 658.0 658.1 Buy
      		4,619,636 3479 LSE
      05:56:18 658.0 414 O 658.0 658.1 Sell
      		4,618,927 3478 LSE
      05:56:15 658.1 299 AT 658.0 658.1 Buy
      		4,618,513 3477 LSE
      05:56:15 658.1 108 AT 657.9 658.1 Buy
      		4,618,214 3476 LSE
      05:56:14 658.1 108 AT 657.9 658.1 Buy
      		4,618,106 3475 LSE
      05:56:14 658.1 162 AT 657.9 658.1 Buy
      		4,617,998 3474 LSE
      05:56:14 658.1 162 AT 657.9 658.1 Buy
      		4,617,836 3473 LSE
      05:56:14 658.0 492 AT 657.9 658.0 Buy
      		4,617,674 3472 LSE
      05:56:14 658.0 601 AT 657.9 658.0 Buy
      		4,617,182 3471 LSE
      05:56:14 658.0 413 AT 657.9 658.0 Buy
      		4,616,581 3470 LSE
      05:56:14 658.0 932 AT 658.0 658.2 Sell
      		4,616,168 3469 LSE
      05:56:14 658.0 1733 AT 658.0 658.2 Sell
      		4,615,236 3468 LSE
      05:56:14 658.0 433 AT 658.0 658.2 Sell
      		4,613,503 3467 LSE
      05:56:11 658.2 10 O 658.0 658.2 Buy
      		4,613,070 3466 LSE
      05:56:03 658.0 704 AT 658.0 658.2 Sell
      		4,613,060 3465 LSE
      05:56:03 658.0 222 O 658.0 658.2 Sell
      		4,612,356 3464 LSE
      05:55:59 658.1 108 AT 657.9 658.1 Buy
      		4,612,134 3463 LSE
      05:55:59 658.1 108 AT 657.9 658.1 Buy
      		4,612,026 3462 LSE
      05:55:59 658.1 163 AT 657.9 658.1 Buy
      		4,611,918 3461 LSE
      05:55:59 658.1 163 AT 657.9 658.1 Buy
      		4,611,755 3460 LSE
      05:55:59 658.1 1734 AT 658.1 658.2 Sell
      		4,611,592 3459 LSE
      05:55:59 658.1 422 AT 658.1 658.2 Sell
      		4,609,858 3458 LSE
      05:55:53 658.1 12 AT 658.1 658.2 Sell
      		4,609,436 3457 LSE
      05:55:53 658.2 1 O 658.1 658.2 Buy
      		4,609,424 3456 LSE
      05:55:52 658.0 466 O 658.0 658.2 Sell
      		4,609,423 3455 LSE
      05:55:48 658.0 993 AT 658.0 658.2 Sell
      		4,608,957 3454 LSE
      05:55:47 658.0 66 O 658.0 658.2 Sell
      		4,607,964 3453 LSE
      05:55:45 658.1 112 AT 658.0 658.1 Buy
      		4,607,898 3452 LSE
      05:55:44 658.2 108 AT 658.0 658.2 Buy
      		4,607,786 3451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock