ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,989.41
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9051 - 9001 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:13 658.2 5277 AT 658.1 658.2 Buy
      		7,931,122 9051 LSE
      11:25:13 658.2 496 AT 658.1 658.2 Buy
      		7,925,845 9050 LSE
      11:25:13 658.2 769 AT 658.1 658.2 Buy
      		7,925,349 9049 LSE
      11:25:13 658.2 950 AT 658.1 658.2 Buy
      		7,924,580 9048 LSE
      11:25:13 658.2 337 AT 658.1 658.2 Buy
      		7,923,630 9047 LSE
      11:25:13 658.2 920 AT 658.1 658.2 Buy
      		7,923,293 9046 LSE
      11:25:13 658.2 1445 AT 658.1 658.2 Buy
      		7,922,373 9045 LSE
      11:25:00 658.9 1 O 658.2 658.3 Buy
      		7,920,928 9044 LSE
      11:25:00 658.3 150 AT 658.1 658.3 Buy
      		7,920,927 9043 LSE
      11:25:00 658.2 369 AT 658.1 658.2 Buy
      		7,920,777 9042 LSE
      11:24:57 658.1 8 AT 658.1 658.2 Sell
      		7,920,408 9041 LSE
      11:24:39 658.2 717 O 658.1 658.2 Buy
      		7,920,400 9040 LSE
      11:24:38 658.2 298 AT 658.1 658.2 Buy
      		7,919,683 9039 LSE
      11:24:38 658.2 335 AT 658.2 658.3 Sell
      		7,919,385 9038 LSE
      11:24:37 658.2 699 AT 658.1 658.2 Buy
      		7,919,050 9037 LSE
      11:24:32 658.2 677 AT 658.2 658.3 Sell
      		7,918,351 9036 LSE
      11:24:32 658.2 291 AT 658.2 658.3 Sell
      		7,917,674 9035 LSE
      11:24:30 658.2 699 O 658.2 658.3 Sell
      		7,917,383 9034 LSE
      11:24:28 658.2 699 O 658.2 658.3 Sell
      		7,916,684 9033 LSE
      11:24:27 658.2 303 AT 658.1 658.2 Buy
      		7,915,985 9032 LSE
      11:24:26 658.1 1163 AT 658.1 658.3 Sell
      		7,915,682 9031 LSE
      11:24:26 658.1 1507 AT 658.1 658.3 Sell
      		7,914,519 9030 LSE
      11:24:26 658.1 253 AT 658.1 658.3 Sell
      		7,913,012 9029 LSE
      11:24:26 658.1 950 AT 658.1 658.3 Sell
      		7,912,759 9028 LSE
      11:24:26 658.1 926 AT 658.1 658.3 Sell
      		7,911,809 9027 LSE
      11:24:26 658.1 1445 AT 658.1 658.3 Sell
      		7,910,883 9026 LSE
      11:24:26 658.2 1000 AT 658.1 658.2 Buy
      		7,909,438 9025 LSE
      11:24:26 658.2 15 AT 658.1 658.2 Buy
      		7,908,438 9024 LSE
      11:24:26 658.3 8 O 658.1 658.2 Buy
      		7,908,423 9023 LSE
      11:24:26 658.2 530 AT 658.1 658.2 Buy
      		7,908,415 9022 LSE
      11:24:26 658.2 333 AT 658.2 658.3 Sell
      		7,907,885 9021 LSE
      11:24:25 658.2 807 AT 658.2 658.3 Sell
      		7,907,552 9020 LSE
      11:24:13 658.2 12 AT 658.2 658.3 Sell
      		7,906,745 9019 LSE
      11:24:05 658.334 159 O 658.2 658.4 Buy
      		7,906,733 9018 LSE
      11:24:05 658.2 330 O 658.2 658.4 Sell
      		7,906,574 9017 LSE
      11:24:03 658.3 343 AT 658.2 658.3 Buy
      		7,906,244 9016 LSE
      11:24:03 658.3 289 AT 658.3 658.4 Sell
      		7,905,901 9015 LSE
      11:24:01 658.4 1148 AT 658.4 658.5 Sell
      		7,905,612 9014 LSE
      11:24:01 658.4 620 AT 658.4 658.5 Sell
      		7,904,464 9013 LSE
      11:23:52 658.4 12 AT 658.4 658.5 Sell
      		7,903,844 9012 LSE
      11:23:51 658.5 368 O 658.4 658.5 Buy
      		7,903,832 9011 LSE
      11:23:42 658.4 841 AT 658.4 658.5 Sell
      		7,903,464 9010 LSE
      11:23:42 658.4 1445 AT 658.4 658.5 Sell
      		7,902,623 9009 LSE
      11:23:42 658.4 375 AT 658.4 658.5 Sell
      		7,901,178 9008 LSE
      11:23:31 658.4 12 AT 658.4 658.5 Sell
      		7,900,803 9007 LSE
      11:23:22 658.4 192 AT 658.3 658.4 Buy
      		7,900,791 9006 LSE
      11:23:22 658.4 368 AT 658.3 658.4 Buy
      		7,900,599 9005 LSE
      11:23:22 658.4 345 AT 658.3 658.4 Buy
      		7,900,231 9004 LSE
      11:23:22 658.4 14 AT 658.3 658.4 Buy
      		7,899,886 9003 LSE
      11:23:22 658.3 950 AT 658.3 658.4 Sell
      		7,899,872 9002 LSE
      11:23:22 658.3 1212 AT 658.3 658.4 Sell
      		7,898,922 9001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TG
      XBAG
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock