ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,008.33
      1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:15-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:32 659.5 264 AT 659.4 659.5 Buy
      		594,971 601 LSE
      03:15:31 659.7 296 AT 659.4 659.7 Buy
      		594,707 600 LSE
      03:15:31 659.6 358 AT 659.4 659.6 Buy
      		594,411 599 LSE
      03:15:31 659.6 985 AT 659.4 659.6 Buy
      		594,053 598 LSE
      03:15:31 659.6 1350 AT 659.4 659.6 Buy
      		593,068 597 LSE
      03:15:31 659.6 361 AT 659.4 659.6 Buy
      		591,718 596 LSE
      03:15:31 659.5 359 AT 659.4 659.5 Buy
      		591,357 595 LSE
      03:15:31 659.4 1200 AT 659.4 659.6 Sell
      		590,998 594 LSE
      03:15:31 659.4 575 AT 659.4 659.7 Sell
      		589,798 593 LSE
      03:15:31 659.4 321 AT 659.4 659.7 Sell
      		589,223 592 LSE
      03:15:31 659.4 575 AT 659.4 659.7 Sell
      		588,902 591 LSE
      03:15:31 659.5 328 AT 659.5 659.7 Sell
      		588,327 590 LSE
      03:15:31 659.5 317 AT 659.5 659.7 Sell
      		587,999 589 LSE
      03:15:31 659.5 183 AT 659.5 659.7 Sell
      		587,682 588 LSE
      03:15:31 659.7 157 AT 659.5 659.7 Buy
      		587,499 587 LSE
      03:15:31 659.7 307 AT 659.5 659.7 Buy
      		587,342 586 LSE
      03:15:31 659.7 364 AT 659.5 659.7 Buy
      		587,035 585 LSE
      03:15:31 659.6 362 AT 659.5 659.6 Buy
      		586,671 584 LSE
      03:15:31 659.6 362 AT 659.5 659.6 Buy
      		586,309 583 LSE
      03:15:31 659.5 117 AT 659.5 659.6 Sell
      		585,947 582 LSE
      03:15:31 659.5 1083 AT 659.5 659.6 Sell
      		585,830 581 LSE
      03:15:31 659.5 365 AT 659.5 659.6 Sell
      		584,747 580 LSE
      03:15:31 659.5 316 AT 659.5 659.6 Sell
      		584,382 579 LSE
      03:15:31 659.5 519 AT 659.5 659.6 Sell
      		584,066 578 LSE
      03:15:31 659.6 362 AT 659.5 659.6 Buy
      		583,547 577 LSE
      03:15:31 659.6 363 AT 659.5 659.6 Buy
      		583,185 576 LSE
      03:15:31 659.6 367 AT 659.4 659.6 Buy
      		582,822 575 LSE
      03:15:31 659.4 873 AT 659.4 659.6 Sell
      		582,455 574 LSE
      03:15:31 659.4 327 AT 659.4 659.6 Sell
      		581,582 573 LSE
      03:15:31 659.5 367 AT 659.4 659.5 Buy
      		581,255 572 LSE
      03:15:31 659.5 369 AT 659.3 659.5 Buy
      		580,888 571 LSE
      03:15:30 659.4 369 AT 659.2 659.4 Buy
      		580,519 570 LSE
      03:15:30 659.4 630 AT 659.2 659.4 Buy
      		580,150 569 LSE
      03:15:30 659.4 1785 AT 659.2 659.4 Buy
      		579,520 568 LSE
      03:15:30 659.4 967 AT 659.2 659.4 Buy
      		577,735 567 LSE
      03:15:30 659.3 17111 AT 659.1 659.3 Buy
      		576,768 566 LSE
      03:15:29 659.1 3 O 659.1 659.3 Sell
      		559,657 565 LSE
      03:15:23 659.2 141 AT 659.0 659.2 Buy
      		559,654 564 LSE
      03:15:20 659.1 3 O 658.9 659.1 Buy
      		559,513 563 LSE
      03:15:19 659.0 58 AT 658.9 659.0 Buy
      		559,510 562 LSE
      03:15:19 659.0 100 AT 658.9 659.0 Buy
      		559,452 561 LSE
      03:15:14 659.0 174 AT 658.9 659.0 Buy
      		559,352 560 LSE
      03:15:05 658.9 3 O 658.8 659.0
      		559,178 559 LSE
      03:15:05 658.9 143 AT 658.8 658.9 Buy
      		559,175 558 LSE
      03:15:05 658.9 45 AT 658.8 658.9 Buy
      		559,032 557 LSE
      03:15:03 658.9 188 AT 658.8 658.9 Buy
      		558,987 556 LSE
      03:15:03 658.9 189 AT 658.8 658.9 Buy
      		558,799 555 LSE
      03:15:02 658.8 189 AT 658.7 658.8 Buy
      		558,610 554 LSE
      03:15:02 658.9 2973 O 658.7 658.9 Buy
      		558,421 553 LSE
      03:14:51 659.0 199 AT 658.8 659.0 Buy
      		555,448 552 LSE
      03:14:49 659.1 146 AT 658.9 659.1 Buy
      		555,249 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      LSBX
      Lsb
      Delayed Upgrade Clock