ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,971.93
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:15 659.1 532 AT 659.0 659.1 Buy
      		6,486,290 6851 LSE
      10:01:15 659.1 1027 AT 659.0 659.1 Buy
      		6,485,758 6850 LSE
      10:01:13 659.1 1100 AT 659.1 659.2 Sell
      		6,484,731 6849 LSE
      10:01:13 659.1 600 AT 659.0 659.1 Buy
      		6,483,631 6848 LSE
      10:01:13 659.1 53 AT 659.0 659.1 Buy
      		6,483,031 6847 LSE
      10:01:13 659.1 469 AT 659.0 659.1 Buy
      		6,482,978 6846 LSE
      10:01:13 659.05 2025 AT 659.0 659.1
      		6,482,509 6845 LSE
      10:01:13 659.1 903 AT 659.0 659.1 Buy
      		6,480,484 6844 LSE
      10:01:12 659.0 494 AT 659.0 659.1 Sell
      		6,479,581 6843 LSE
      10:01:12 659.1 28 AT 658.9 659.1 Buy
      		6,479,087 6842 LSE
      10:01:12 659.1 798 AT 658.9 659.1 Buy
      		6,479,059 6841 LSE
      10:01:08 659.1 992 AT 658.9 659.1 Buy
      		6,478,261 6840 LSE
      10:01:08 659.1 1356 AT 658.9 659.1 Buy
      		6,477,269 6839 LSE
      10:01:08 659.1 1155 AT 658.9 659.1 Buy
      		6,475,913 6838 LSE
      10:01:06 658.9 1071 O 658.9 659.1 Sell
      		6,474,758 6837 LSE
      10:01:02 659.0 548 O 658.9 659.1
      		6,473,687 6836 LSE
      10:01:02 659.0 863 O 658.9 659.1
      		6,473,139 6835 LSE
      10:01:02 659.0 242 AT 659.0 659.1 Sell
      		6,472,276 6834 LSE
      10:01:02 659.0 2352 AT 659.0 659.1 Sell
      		6,472,034 6833 LSE
      10:01:02 659.0 1515 AT 659.0 659.1 Sell
      		6,469,682 6832 LSE
      10:00:59 659.0 468 O 659.0 659.2 Sell
      		6,468,167 6831 LSE
      10:00:59 659.0 764 O 659.0 659.2 Sell
      		6,467,699 6830 LSE
      10:00:59 659.0 644 O 659.0 659.2 Sell
      		6,466,935 6829 LSE
      10:00:57 659.2 138 AT 659.0 659.2 Buy
      		6,466,291 6828 LSE
      10:00:57 659.2 114 AT 659.0 659.2 Buy
      		6,466,153 6827 LSE
      10:00:57 659.2 129 AT 659.0 659.2 Buy
      		6,466,039 6826 LSE
      10:00:57 659.2 49 AT 659.0 659.2 Buy
      		6,465,910 6825 LSE
      10:00:57 659.1 142 AT 659.0 659.1 Buy
      		6,465,861 6824 LSE
      10:00:57 659.1 338 AT 659.0 659.1 Buy
      		6,465,719 6823 LSE
      10:00:57 659.1 220 AT 659.0 659.1 Buy
      		6,465,381 6822 LSE
      10:00:57 659.1 258 AT 659.0 659.1 Buy
      		6,465,161 6821 LSE
      10:00:57 659.1 424 AT 659.0 659.1 Buy
      		6,464,903 6820 LSE
      10:00:57 659.1 218 AT 659.0 659.1 Buy
      		6,464,479 6819 LSE
      10:00:57 659.1 71 AT 659.0 659.1 Buy
      		6,464,261 6818 LSE
      10:00:57 659.1 313 AT 659.0 659.1 Buy
      		6,464,190 6817 LSE
      10:00:57 659.1 307 AT 658.9 659.1 Buy
      		6,463,877 6816 LSE
      10:00:57 659.1 743 AT 658.9 659.1 Buy
      		6,463,570 6815 LSE
      10:00:57 659.1 412 AT 658.9 659.1 Buy
      		6,462,827 6814 LSE
      10:00:57 659.0 413 AT 658.8 659.0 Buy
      		6,462,415 6813 LSE
      10:00:57 659.0 444 AT 658.8 659.0 Buy
      		6,462,002 6812 LSE
      10:00:56 658.9 1129 O 658.8 659.0
      		6,461,558 6811 LSE
      10:00:56 658.8 1416 O 658.9 659.0 Sell
      		6,460,429 6810 LSE
      10:00:54 658.9 12 AT 658.9 659.0 Sell
      		6,459,013 6809 LSE
      10:00:54 658.9 21 AT 658.9 659.0 Sell
      		6,459,001 6808 LSE
      10:00:54 659.0 300 AT 658.9 659.0 Buy
      		6,458,980 6807 LSE
      10:00:54 659.0 150 AT 658.9 659.0 Buy
      		6,458,680 6806 LSE
      10:00:54 658.9 5320 AT 658.8 658.9 Buy
      		6,458,530 6805 LSE
      10:00:54 658.9 1353 AT 658.8 658.9 Buy
      		6,453,210 6804 LSE
      10:00:54 658.9 794 AT 658.8 658.9 Buy
      		6,451,857 6803 LSE
      10:00:54 658.9 150 AT 658.8 658.9 Buy
      		6,451,063 6802 LSE
      10:00:54 658.9 140 AT 658.8 658.9 Buy
      		6,450,913 6801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock