ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,001.98
      1.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (09:26-09:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:23 658.0 5 O 657.9 658.0 Buy
      		5,773,545 5851 LSE
      09:26:23 658.0 122 AT 657.9 658.0 Buy
      		5,773,540 5850 LSE
      09:26:23 658.0 1950 AT 657.9 658.0 Buy
      		5,773,418 5849 LSE
      09:26:23 658.0 309 AT 657.9 658.0 Buy
      		5,771,468 5848 LSE
      09:26:23 658.0 344 AT 657.9 658.0 Buy
      		5,771,159 5847 LSE
      09:26:23 657.9 12 AT 657.9 658.0 Sell
      		5,770,815 5846 LSE
      09:26:23 658.0 288 AT 657.8 658.0 Buy
      		5,770,803 5845 LSE
      09:26:23 658.0 512 AT 657.8 658.0 Buy
      		5,770,515 5844 LSE
      09:26:21 657.9 131 AT 657.8 657.9 Buy
      		5,770,003 5843 LSE
      09:26:06 657.9 394 AT 657.9 658.0 Sell
      		5,769,872 5842 LSE
      09:26:06 657.9 482 AT 657.9 658.0 Sell
      		5,769,478 5841 LSE
      09:26:05 657.9 394 AT 657.8 657.9 Buy
      		5,768,996 5840 LSE
      09:26:05 657.9 738 AT 657.8 657.9 Buy
      		5,768,602 5839 LSE
      09:26:05 657.8 12 AT 657.8 657.9 Sell
      		5,767,864 5838 LSE
      09:25:52 657.8 1224 AT 657.7 657.8 Buy
      		5,767,852 5837 LSE
      09:25:49 657.7 966 AT 657.7 657.8 Sell
      		5,766,628 5836 LSE
      09:25:49 657.7 1284 AT 657.7 657.8 Sell
      		5,765,662 5835 LSE
      09:25:19 657.8 2039 AT 657.8 658.0 Sell
      		5,764,378 5834 LSE
      09:25:19 657.8 338 AT 657.8 658.0 Sell
      		5,762,339 5833 LSE
      09:25:19 657.8 1421 AT 657.8 658.0 Sell
      		5,762,001 5832 LSE
      09:25:19 657.8 1112 AT 657.8 658.0 Sell
      		5,760,580 5831 LSE
      09:25:19 657.8 1542 AT 657.8 658.0 Sell
      		5,759,468 5830 LSE
      09:25:19 657.8 317 AT 657.8 658.0 Sell
      		5,757,926 5829 LSE
      09:25:19 657.9 1031 AT 657.9 658.0 Sell
      		5,757,609 5828 LSE
      09:25:19 657.9 308 AT 657.9 658.0 Sell
      		5,756,578 5827 LSE
      09:25:19 657.9 12 AT 657.9 658.0 Sell
      		5,756,270 5826 LSE
      09:25:18 658.0 100 O 657.9 658.0 Buy
      		5,756,258 5825 LSE
      09:24:56 657.8 12 AT 657.8 657.9 Sell
      		5,756,158 5824 LSE
      09:24:56 657.9 10 O 657.8 657.9 Buy
      		5,756,146 5823 LSE
      09:24:49 657.9 834 AT 657.8 657.9 Buy
      		5,756,136 5822 LSE
      09:24:37 657.9 2723 O 657.7 657.9 Buy
      		5,755,302 5821 LSE
      09:24:36 657.9 327 AT 657.9 658.0 Sell
      		5,752,579 5820 LSE
      09:24:35 657.9 12 AT 657.9 658.1 Sell
      		5,752,252 5819 LSE
      09:24:35 657.9 12 AT 657.9 658.1 Sell
      		5,752,240 5818 LSE
      09:24:34 658.0 707 AT 657.9 658.0 Buy
      		5,752,228 5817 LSE
      09:24:21 657.91 1050 O 657.8 658.0 Buy
      		5,751,521 5816 LSE
      09:24:12 658.0 3 O 657.8 658.0 Buy
      		5,750,471 5815 LSE
      09:24:01 657.8 12 AT 657.8 658.0 Sell
      		5,750,468 5814 LSE
      09:23:57 657.9 615 AT 657.8 657.9 Buy
      		5,750,456 5813 LSE
      09:23:56 657.8 4 O 657.8 657.9 Sell
      		5,749,841 5812 LSE
      09:23:32 657.9 12 AT 657.9 658.1 Sell
      		5,749,837 5811 LSE
      09:23:09 657.9 12 AT 657.9 658.1 Sell
      		5,749,825 5810 LSE
      09:23:09 658.0 865 AT 658.0 658.1 Sell
      		5,749,813 5809 LSE
      09:22:41 658.1 325 AT 658.1 658.2 Sell
      		5,748,948 5808 LSE
      09:22:41 658.1 12 AT 658.1 658.2 Sell
      		5,748,623 5807 LSE
      09:22:29 658.1 737 AT 658.0 658.1 Buy
      		5,748,611 5806 LSE
      09:22:29 658.1 1011 AT 658.0 658.1 Buy
      		5,747,874 5805 LSE
      09:22:24 658.0 18 O 658.0 658.1 Sell
      		5,746,863 5804 LSE
      09:22:05 658.0 12 AT 658.0 658.1 Sell
      		5,746,845 5803 LSE
      09:21:52 658.0 12 AT 658.0 658.1 Sell
      		5,746,833 5802 LSE
      09:21:30 658.0 1 O 658.0 658.1 Sell
      		5,746,821 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock