ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:22 658.3 1212 AT 658.3 658.4 Sell
      		7,898,922 9001 LSE
      11:23:22 658.3 1445 AT 658.3 658.4 Sell
      		7,897,710 9000 LSE
      11:23:21 658.4 340 AT 658.4 658.5 Sell
      		7,896,265 8999 LSE
      11:23:21 658.4 732 AT 658.3 658.4 Buy
      		7,895,925 8998 LSE
      11:23:21 658.4 950 AT 658.3 658.4 Buy
      		7,895,193 8997 LSE
      11:23:21 658.4 350 AT 658.3 658.4 Buy
      		7,894,243 8996 LSE
      11:23:21 658.4 308 AT 658.3 658.4 Buy
      		7,893,893 8995 LSE
      11:23:21 658.4 908 AT 658.3 658.4 Buy
      		7,893,585 8994 LSE
      11:23:21 658.4 370 AT 658.3 658.4 Buy
      		7,892,677 8993 LSE
      11:23:14 658.4 622 AT 658.4 658.5 Sell
      		7,892,307 8992 LSE
      11:23:13 658.5 205 AT 658.4 658.5 Buy
      		7,891,685 8991 LSE
      11:23:13 658.4 387 AT 658.3 658.4 Buy
      		7,891,480 8990 LSE
      11:23:13 658.4 912 AT 658.3 658.4 Buy
      		7,891,093 8989 LSE
      11:23:11 658.3 12 AT 658.3 658.4 Sell
      		7,890,181 8988 LSE
      11:23:09 658.3 911 AT 658.2 658.3 Buy
      		7,890,169 8987 LSE
      11:23:04 658.3 368 O 658.2 658.3 Buy
      		7,889,258 8986 LSE
      11:23:03 658.3 375 AT 658.2 658.3 Buy
      		7,888,890 8985 LSE
      11:23:03 658.3 821 AT 658.2 658.3 Buy
      		7,888,515 8984 LSE
      11:23:03 658.3 307 AT 658.2 658.3 Buy
      		7,887,694 8983 LSE
      11:23:03 658.3 950 AT 658.2 658.3 Buy
      		7,887,387 8982 LSE
      11:23:03 658.3 334 AT 658.2 658.3 Buy
      		7,886,437 8981 LSE
      11:23:03 658.3 910 AT 658.2 658.3 Buy
      		7,886,103 8980 LSE
      11:23:03 658.3 1344 AT 658.2 658.3 Buy
      		7,885,193 8979 LSE
      11:23:03 658.2 1364 AT 658.1 658.2 Buy
      		7,883,849 8978 LSE
      11:23:03 658.1 1450 AT 658.1 658.3 Sell
      		7,882,485 8977 LSE
      11:23:03 658.1 1503 AT 658.1 658.3 Sell
      		7,881,035 8976 LSE
      11:23:03 658.1 950 AT 658.1 658.3 Sell
      		7,879,532 8975 LSE
      11:23:03 658.1 917 AT 658.1 658.3 Sell
      		7,878,582 8974 LSE
      11:23:03 658.1 1445 AT 658.1 658.3 Sell
      		7,877,665 8973 LSE
      11:23:02 658.2 1822 AT 658.2 658.3 Sell
      		7,876,220 8972 LSE
      11:23:01 658.3 290 AT 658.3 658.4 Sell
      		7,874,398 8971 LSE
      11:22:52 658.39 30 O 658.3 658.4 Buy
      		7,874,108 8970 LSE
      11:22:48 658.3 12 AT 658.3 658.4 Sell
      		7,874,078 8969 LSE
      11:22:39 658.455 90 O 658.4 658.5 Buy
      		7,874,066 8968 LSE
      11:22:36 658.4 10 O 658.4 658.5 Sell
      		7,873,976 8967 LSE
      11:22:36 658.4 579 AT 658.3 658.4 Buy
      		7,873,966 8966 LSE
      11:22:36 658.4 519 AT 658.3 658.4 Buy
      		7,873,387 8965 LSE
      11:22:36 658.4 698 AT 658.3 658.4 Buy
      		7,872,868 8964 LSE
      11:22:27 658.3 12 AT 658.3 658.4 Sell
      		7,872,170 8963 LSE
      11:22:16 658.5 364 O 658.4 658.6
      		7,872,158 8962 LSE
      11:22:16 658.5 297 AT 658.4 658.5 Buy
      		7,871,794 8961 LSE
      11:22:16 658.5 287 AT 658.4 658.5 Buy
      		7,871,497 8960 LSE
      11:22:16 658.5 457 AT 658.4 658.5 Buy
      		7,871,210 8959 LSE
      11:22:16 658.5 537 AT 658.4 658.5 Buy
      		7,870,753 8958 LSE
      11:22:16 658.5 336 AT 658.4 658.5 Buy
      		7,870,216 8957 LSE
      11:22:15 658.4 328 AT 658.3 658.4 Buy
      		7,869,880 8956 LSE
      11:22:15 658.4 159 AT 658.4 658.5 Sell
      		7,869,552 8955 LSE
      11:22:15 658.4 347 AT 658.4 658.5 Sell
      		7,869,393 8954 LSE
      11:22:15 658.4 2680 AT 658.4 658.5 Sell
      		7,869,046 8953 LSE
      11:22:15 658.4 950 AT 658.4 658.5 Sell
      		7,866,366 8952 LSE
      11:22:15 658.4 1488 AT 658.4 658.5 Sell
      		7,865,416 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      ARA
      Ariadne Australia
      NYSE
      POS
      Catalina
      Delayed Upgrade Clock